Cornerstone Strategic Value Fund, Inc.
〈CLM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABBV | AbbVie | 11/12 | 171.0900 | -3.3400 | -1.91 | 10,299,998 | 1 | |
| ABR | Arbor Realty Trust | 11/12 | 15.5000 | -0.1400 | -0.90 | 2,147,191 | 1 | |
| AGNC | AGNC Investment | 11/12 | 9.4700 | -0.2100 | -2.17 | 20,036,880 | 1 | |
| ALB | Albemarle | 11/12 | 102.8000 | -7.6900 | -6.96 | 2,342,482 | 1 | |
| AMRK | A-Mark | 11/12 | 30.4400 | -0.8700 | -2.78 | 380,213 | 1 | |
| APAM | Artisan Partners Asset Management | 11/12 | 46.8800 | -2.2900 | -4.66 | 475,732 | 1 | |
| ARCC | Ares Capital | 11/12 | 21.5300 | -0.0600 | -0.28 | 3,291,041 | 1 | |
| ARCH | Arch Resources | 11/12 | 166.6200 | -3.8900 | -2.28 | 590,936 | 1 | |
| ARES | Ares Management | 11/12 | 170.5000 | -0.8800 | -0.51 | 1,026,838 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/12 | 9.0800 | -0.1800 | -1.94 | 887,452 | 1 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 1 | |
| AVGO | Broadcom | 11/12 | 176.2200 | -2.6900 | -1.50 | 15,823,586 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/12 | 181.4500 | -1.9500 | -1.06 | 1,143,650 | 1 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 1 | |
| BGS | B&G Foods | 11/12 | 6.5000 | -0.2500 | -3.70 | 2,057,335 | 1 | |
| BRSP | BrightSpire Capital | 11/12 | 6.2300 | -0.1100 | -1.74 | 473,388 | 1 | |
| BTI | British American Tobacco | 11/12 | 35.2400 | 0.0900 | 0.26 | 2,592,920 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/12 | 18.2600 | -0.7200 | -3.79 | 1,505,494 | 1 | |
| CAH | Cardinal Health | 11/12 | 123.5100 | 1.8700 | 1.54 | 3,191,185 | 1 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 1 | |
| CIVI | Civitas | 11/12 | 50.9300 | -1.2700 | -2.43 | 1,539,040 | 1 | |
| CL | Colgate-Palmolive | 11/12 | 91.5000 | -0.4600 | -0.50 | 4,890,005 | 1 | |
| CLX | Clorox Company (The) | 11/12 | 164.7900 | -0.2600 | -0.16 | 1,085,035 | 1 | |
| CNA | CNA Financial Corp. | 11/12 | 48.3300 | -0.0700 | -0.14 | 233,965 | 1 | |
| COKE | Coca-Cola Consolidated | 11/12 | 1,236.1700 | 15.3000 | 1.25 | 30,131 | 1 | |
| COST | Costco | 11/12 | 932.3800 | -0.5000 | -0.05 | 1,567,809 | 1 | |
| CPB | Campbell Soup | 11/12 | 44.2400 | -0.5200 | -1.16 | 2,256,810 | 1 | |
| CTRA | Coterra Energy | 11/12 | 25.2100 | -0.2000 | -0.79 | 5,318,068 | 1 | |
| CVI | CVR Energy | 11/12 | 18.5000 | -0.4000 | -2.12 | 1,757,511 | 1 | |
| CWEN | Clearway Energy - Class C | 11/12 | 26.6900 | -1.2700 | -4.54 | 1,006,891 | 1 | |
| CWH | Camping World | 11/12 | 23.2000 | -1.2800 | -5.23 | 1,504,175 | 1 | |
| DAC | Danaos Corp. | 11/12 | 82.6900 | 1.5800 | 1.95 | 199,003 | 1 | |
| DDS | Dillard's Inc. | 11/12 | 384.1900 | -3.8800 | -1.00 | 122,177 | 1 | |
| DEA | Easterly Government Properties | 11/12 | 13.2500 | -0.2200 | -1.63 | 1,338,194 | 1 | |
| DHT | DHT Holdings | 11/12 | 10.1500 | -0.1600 | -1.55 | 1,592,743 | 1 | |
| DKS | Dick's Sporting Goods | 11/12 | 198.7900 | 0.3100 | 0.16 | 968,203 | 1 | |
| DVN | Devon Energy | 11/12 | 38.3400 | -0.6200 | -1.59 | 7,616,897 | 1 | |
| DX | Dynex Capital Inc. | 11/12 | 12.2500 | -0.2700 | -2.16 | 2,013,328 | 1 | |
| ECC | Eagle Point Credit | 11/12 | 9.3700 | -0.3300 | -3.40 | 1,806,294 | 1 | |
| ETD | Ethan Allen | 11/12 | 28.6400 | -0.8800 | -2.98 | 237,773 | 1 | |
| FANG | Diamondback Energy | 11/12 | 179.9100 | 0.7800 | 0.44 | 1,786,822 | 1 | |
| FDUS | Fidus Investment | 11/12 | 20.3000 | 0.0100 | 0.05 | 276,787 | 1 | |
| FHI | Federated Hermes | 11/12 | 41.9500 | -0.2500 | -0.59 | 668,174 | 1 | |
| FLG | Flagstar Financial | 11/12 | 11.2800 | -0.1700 | -1.48 | 5,022,897 | 1 | |
| FRO | Frontline | 11/12 | 18.5400 | -0.3500 | -1.85 | 2,110,224 | 1 | |
| FSK | FS KKR Capital | 11/12 | 21.0100 | -0.0700 | -0.33 | 1,237,807 | 1 | |
| FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 1 | |
| GBDC | Golub Capital BDC | 11/12 | 15.3500 | -0.0700 | -0.45 | 841,541 | 1 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 1 | |
| GFI | Gold Fields Ltd. | 11/12 | 14.0200 | -0.4500 | -3.11 | 5,389,277 | 1 | |
| GILD | Gilead Sciences | 11/12 | 94.3500 | -2.6800 | -2.76 | 8,408,724 | 1 | |
| GIS | General Mills | 11/12 | 64.2600 | 0.1600 | 0.25 | 3,655,357 | 1 | |
| GLAD | Gladstone Capital | 11/12 | 25.4400 | -0.1600 | -0.63 | 105,123 | 1 | |
| GNK | Genco Shipping & Trading | 11/12 | 17.6400 | -0.1600 | -0.90 | 460,279 | 1 | |
| GNL | Global Net Lease | 11/12 | 7.4500 | -0.2700 | -3.50 | 1,411,958 | 1 | |
| GOGL | Golden Ocean Group | 11/12 | 11.8100 | -0.1800 | -1.50 | 1,488,376 | 1 | |
| GSBD | Goldman Sachs BDC | 11/12 | 12.7100 | -0.2500 | -1.93 | 1,086,221 | 1 | |
| HLI | Houlihan Lokey | 11/12 | 186.5300 | -3.3800 | -1.78 | 202,120 | 1 | |
| HRB | H&R Block, Inc. | 11/12 | 59.9600 | -1.2900 | -2.11 | 1,595,291 | 1 | |
| HRZN | Horizon Technology Finance | 11/12 | 9.2600 | -0.1300 | -1.38 | 605,636 | 1 | |
| HSY | Hershey | 11/12 | 181.5000 | 2.9900 | 1.67 | 2,501,632 | 1 | |
| HTGC | Hercules Capital | 11/12 | 19.8000 | -0.1700 | -0.85 | 1,161,097 | 1 | |
| IIPR | Innovative Industrial Properties | 11/12 | 103.9600 | -3.7800 | -3.51 | 467,530 | 1 | |
| IMO | Imperial Oil | 11/12 | 72.8500 | -0.9000 | -1.22 | 270,114 | 1 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 1 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,466 | 1 | |
| K | Kellanova | 11/12 | 81.0300 | -0.0700 | -0.09 | 1,180,216 | 1 | |
| KMB | Kimberly-Clark | 11/12 | 132.1400 | -1.1200 | -0.84 | 2,326,094 | 1 | |
| KOF | Coca-Cola FEMSA | 11/12 | 80.4500 | -1.3200 | -1.61 | 135,181 | 1 | |
| KR | Kroger | 11/12 | 59.6800 | 0.0800 | 0.13 | 2,990,342 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/12 | 11.6900 | -0.2800 | -2.34 | 440,368 | 1 | |
| LADR | Ladder Capital Corp | 11/12 | 11.6000 | -0.3300 | -2.77 | 521,371 | 1 | |
| LRCX | Lam Research | 11/12 | 75.7000 | -0.4700 | -0.62 | 8,913,210 | 1 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 1 | |
| MAIN | Main Street Capital Corporation | 11/12 | 52.2700 | -0.1400 | -0.27 | 497,332 | 1 | |
| MO | Altria Group | 11/12 | 54.4400 | 0.5100 | 0.95 | 7,370,048 | 1 | |
| MPC | Marathon Petroleum | 11/12 | 155.2100 | -0.8500 | -0.54 | 1,603,143 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/12 | 4.3500 | -0.1800 | -3.97 | 12,467,235 | 1 | |
| MUR | Murphy Oil | 11/12 | 32.3100 | -1.2300 | -3.67 | 1,472,034 | 1 | |
| NAT | Nordic American Tankers Limited | 11/12 | 3.0000 | -0.1000 | -3.23 | 5,346,026 | 1 | |
| NEM | Newmont | 11/12 | 41.5800 | -0.7500 | -1.77 | 14,898,928 | 1 | |
| NGG | National Grid plc | 11/12 | 62.9000 | -1.2400 | -1.93 | 853,220 | 1 | |
| NLY | Annaly Capital Management | 11/12 | 19.4800 | -0.3500 | -1.77 | 4,262,104 | 1 | |
| NMFC | New Mountain Finance | 11/12 | 11.3900 | 0.0200 | 0.18 | 450,022 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/12 | 15.9700 | -0.0400 | -0.25 | 709,294 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/12 | 40.9700 | -0.4200 | -1.01 | 1,807,610 | 1 | |
| OLN | Olin | 11/12 | 43.0300 | -1.1200 | -2.54 | 1,497,528 | 1 | |
| ORC | Orchid Island Capital | 11/12 | 7.7200 | -0.1500 | -1.91 | 1,967,163 | 1 | |
| OVV | Ovintiv | 11/12 | 41.9700 | -0.7200 | -1.69 | 5,675,092 | 1 | |
| OXLC | Oxford Lane Capital | 11/12 | 5.3500 | -0.1000 | -1.83 | 5,371,857 | 1 | |
| PAG | Penske Automotive | 11/12 | 161.0800 | 0.1600 | 0.10 | 159,365 | 1 | |
| PBI | Pitney Bowes | 11/12 | 7.6600 | -0.3300 | -4.13 | 2,072,267 | 1 | |
| PCAR | PACCAR | 11/12 | 116.7900 | 0.3600 | 0.31 | 2,389,424 | 1 | |
| PEP | PepsiCo | 11/12 | 164.3400 | 0.0800 | 0.05 | 5,187,807 | 1 | |
| PFE | Pfizer | 11/12 | 26.1900 | -0.0500 | -0.19 | 52,382,888 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/12 | 11.1900 | -0.0900 | -0.80 | 668,964 | 1 | |
| PG | Procter & Gamble | 11/12 | 165.8400 | -0.1900 | -0.11 | 6,240,067 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/12 | 13.2000 | -0.2900 | -2.15 | 845,845 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/12 | 6.9900 | -0.0400 | -0.57 | 436,865 | 1 | |
| PSEC | Prospect Capital Corporation | 11/12 | 4.2700 | -0.1100 | -2.51 | 5,808,609 | 1 | |
| PTEN | Patterson-UTI Energy | 11/12 | 8.3900 | -0.3100 | -3.56 | 6,121,616 | 1 | |
| RC | Ready Capital | 11/12 | 7.1900 | -0.1900 | -2.57 | 1,275,126 | 1 | |
| RDY | Dr. Reddy's | 11/12 | 14.7700 | -0.2300 | -1.53 | 708,076 | 1 | |
| ROL | Rollins | 11/12 | 51.0800 | 0.2000 | 0.39 | 1,552,716 | 1 | |
| SAH | Sonic Automotive | 11/12 | 64.8500 | -1.6800 | -2.53 | 167,594 | 1 | |
| SBR | Sabine Royalty Trust | 11/12 | 62.4500 | -0.7100 | -1.12 | 31,687 | 1 | |
| SPTN | SpartanNash | 11/12 | 18.6000 | 0.1300 | 0.70 | 318,447 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/12 | 37.0300 | -1.1600 | -3.04 | 827,446 | 1 | |
| STLD | Steel Dynamics | 11/12 | 144.3500 | -3.4500 | -2.33 | 861,820 | 1 | |
| STNG | Scorpio Tankers | 11/12 | 53.1200 | -1.4500 | -2.66 | 766,201 | 1 | |
| TCPC | BlackRock TCP Capital | 11/12 | 8.5900 | -0.1400 | -1.60 | 903,128 | 1 | |
| TRGP | Targa Resources | 11/12 | 194.3100 | -0.6500 | -0.33 | 1,081,338 | 1 | |
| TSCO | Tractor Supply Company | 11/12 | 279.1900 | -2.3800 | -0.85 | 837,920 | 1 | |
| TSLX | Sixth Street Specialty Lending | 11/12 | 20.3800 | 0 | 0 | 420,429 | 1 | |
| TWO | Two Harbors Investment | 11/12 | 11.6300 | -0.2700 | -2.27 | 1,080,935 | 1 | |
| UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 1 | |
| UVV | Universal Corp. | 11/12 | 52.8900 | -0.6700 | -1.25 | 200,773 | 1 | |
| VIRT | Virtu Financial | 11/12 | 35.1000 | -0.7700 | -2.15 | 980,808 | 1 | |
| WINA | Winmark Corporation | 11/12 | 416.5700 | -4.9100 | -1.16 | 26,084 | 1 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 1 | |
| WSO | Watsco | 11/12 | 533.3600 | -3.5000 | -0.65 | 216,547 | 1 |