Clover Health Investments, Corp.
〈CLOV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMED | Amedisys | 03/28 | 92.7000 | -0.2000 | -0.22 | 221,184 | 15 | |
| MD | Pediatrix Medical Group | 03/28 | 14.1600 | -0.8600 | -5.73 | 670,821 | 15 | |
| BKD | Brookdale Senior Living | 03/28 | 6.1500 | 0.2400 | 4.06 | 3,229,404 | 14 | |
| RDNT | RadNet | 03/28 | 49.4400 | -1.2300 | -2.43 | 812,412 | 14 | |
| PINC | Premier | 03/28 | 19.1400 | -0.0500 | -0.26 | 750,161 | 14 | |
| AHCO | AdaptHealth | 03/28 | 10.6400 | 0 | 0 | 856,018 | 14 | |
| NEO | NeoGenomics | 03/28 | 9.6200 | 0.1400 | 1.48 | 1,995,897 | 14 | |
| ADUS | Addus | 03/28 | 97.3000 | -0.5000 | -0.51 | 319,210 | 14 | |
| AMN | AMN Healthcare Services | 03/28 | 23.5700 | -0.3600 | -1.50 | 645,023 | 13 | |
| OMCL | Omnicell | 03/28 | 35.0100 | -0.3400 | -0.96 | 808,202 | 13 | |
| PGNY | Progyny | 03/28 | 21.9000 | -0.4100 | -1.84 | 1,282,849 | 13 | |
| HQY | HealthEquity | 03/28 | 86.9600 | -1.8700 | -2.11 | 1,168,660 | 13 | |
| OPK | Opko Health | 03/28 | 1.7000 | -0.0400 | -2.30 | 2,950,885 | 13 | |
| PDCO | Patterson | 03/28 | 31.2100 | -0.0400 | -0.13 | 837,579 | 13 | |
| BTSG | BrightSpring Health Services | 03/28 | 18.0300 | -0.3800 | -2.06 | 866,535 | 13 | |
| NHC | National Healthcare | 03/28 | 92.4100 | -0.7600 | -0.82 | 50,441 | 13 | |
| PRVA | Privia Health | 03/28 | 22.5900 | -0.3300 | -1.44 | 757,835 | 13 | |
| GH | Guardant Health | 03/28 | 43.1400 | -2.0100 | -4.45 | 1,169,998 | 13 | |
| LIVN | LivaNova | 03/28 | 39.1300 | -0.4900 | -1.24 | 320,232 | 13 | |
| SEM | Select Medical Holdings | 03/28 | 16.8000 | -0.2300 | -1.35 | 465,656 | 13 | |
| ICUI | ICU Medical | 03/28 | 140.1600 | -4.1200 | -2.86 | 224,240 | 13 | |
| UNIT | Uniti Group | 03/28 | 4.9300 | 0.0900 | 1.86 | 2,065,369 | 12 | |
| EWTX | Edgewise Therapeutics | 03/28 | 23.2700 | -0.1700 | -0.73 | 701,470 | 12 | |
| NVCR | NovoCure | 03/28 | 18.8600 | -0.1100 | -0.58 | 640,318 | 12 | |
| TDOC | Teladoc Health | 03/28 | 8.0900 | -0.4700 | -5.49 | 4,322,850 | 12 | |
| BEAM | Beam Therapeutics | 03/28 | 22.2100 | 0.0200 | 0.09 | 2,373,524 | 12 | |
| SGRY | Surgery Partners | 03/28 | 23.9500 | -0.1700 | -0.70 | 604,842 | 12 | |
| CALM | Cal-Maine Foods | 03/28 | 91.0100 | -1.2000 | -1.30 | 544,201 | 12 | |
| OPCH | Option Care Health | 03/28 | 34.7300 | -0.4700 | -1.34 | 1,379,338 | 12 | |
| QDEL | QuidelOrtho | 03/28 | 34.8900 | -0.9800 | -2.73 | 614,620 | 12 | |
| SUPN | Supernus Pharmaceuticals | 03/28 | 32.2900 | -0.1300 | -0.40 | 245,026 | 12 | |
| HIMS | Hims & Hers Health | 03/28 | 29.1400 | -2.7800 | -8.71 | 20,932,196 | 12 | |
| CSTL | Castle Biosciences | 03/28 | 19.9400 | -0.1600 | -0.80 | 203,414 | 12 | |
| FLGT | Fulgent Genetics | 03/28 | 17.0500 | 0.2000 | 1.19 | 526,522 | 12 | |
| IDCC | InterDigital | 03/28 | 210.0400 | -5.0100 | -2.33 | 225,730 | 12 | |
| OMI | Owens & Minor | 03/28 | 8.5800 | 0.0800 | 0.94 | 1,423,134 | 12 | |
| CRVL | CorVel | 03/28 | 111.3600 | -0.5900 | -0.53 | 81,386 | 12 | |
| SNDX | Syndax Pharmaceuticals | 03/28 | 13.1800 | -0.3800 | -2.80 | 935,204 | 12 | |
| IART | Integra LifeSciences Holdings | 03/28 | 21.6900 | -0.3200 | -1.45 | 463,964 | 12 | |
| VIR | Vir Biotechnology | 03/28 | 6.7000 | 0.0300 | 0.45 | 717,780 | 12 | |
| WGS | GeneDx | 03/28 | 92.2000 | -2.1400 | -2.27 | 515,450 | 12 | |
| BHE | Benchmark Electronics | 03/28 | 38.8500 | -0.8700 | -2.19 | 355,330 | 12 | |
| INVA | Innoviva | 03/28 | 18.1800 | 0.3000 | 1.68 | 829,709 | 12 | |
| ALHC | Alignment Healthcare | 03/28 | 18.3000 | 0.1700 | 0.94 | 1,601,832 | 12 | |
| NEOG | Neogen | 03/28 | 8.6400 | -0.3200 | -3.57 | 2,452,275 | 12 | |
| ACHC | Acadia Healthcare | 03/28 | 30.1200 | 0 | 0 | 1,521,624 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 03/28 | 13.8200 | 0.0200 | 0.14 | 974,322 | 12 | |
| ASTH | Astrana Health | 03/28 | 30.5400 | -0.8200 | -2.61 | 272,651 | 12 | |
| SKYW | SkyWest | 03/28 | 88.7600 | -1.8900 | -2.08 | 410,795 | 12 | |
| PLUS | ePlus | 03/28 | 61.9300 | -2.3200 | -3.61 | 146,550 | 12 | |
| SDGR | Schrodinger | 03/28 | 19.9600 | -0.3000 | -1.48 | 857,102 | 12 | |
| CON | Concentra | 03/28 | 21.4400 | -0.3400 | -1.56 | 377,203 | 12 | |
| JBLU | JetBlue Airways | 03/28 | 5.2100 | -0.1200 | -2.25 | 22,036,352 | 12 | |
| LFST | LifeStance Health | 03/28 | 6.7000 | -0.0700 | -1.03 | 1,306,616 | 12 | |
| USPH | U.S. Physical Therapy | 03/28 | 71.9300 | -1.1300 | -1.55 | 86,528 | 12 | |
| ENSG | Ensign Group | 03/28 | 128.7400 | 0.3000 | 0.23 | 305,417 | 12 | |
| TXG | 10x Genomics | 03/28 | 9.1600 | -0.2500 | -2.66 | 2,665,899 | 11 | |
| AGIO | Agios Pharmaceuticals | 03/28 | 30.2800 | -0.5600 | -1.82 | 328,199 | 11 | |
| EVH | Evolent Health | 03/28 | 9.6000 | -0.0300 | -0.31 | 1,440,112 | 11 | |
| VC | Visteon | 03/28 | 78.3500 | -1.4200 | -1.78 | 270,131 | 11 | |
| RNG | Ringcentral | 03/28 | 25.5700 | -1.7100 | -6.27 | 1,240,986 | 11 | |
| REVG | REV Group | 03/28 | 32.0800 | -1.2500 | -3.75 | 1,350,522 | 11 | |
| ATRC | AtriCure | 03/28 | 31.8300 | -2.5400 | -7.39 | 538,818 | 11 | |
| CAL | Caleres | 03/28 | 17.3000 | -0.6100 | -3.41 | 1,008,494 | 11 | |
| CPRX | Catalyst | 03/28 | 24.6900 | -0.1500 | -0.60 | 939,711 | 11 | |
| FTDR | frontdoor | 03/28 | 38.0300 | -0.0100 | -0.03 | 617,594 | 11 | |
| IOSP | Innospec | 03/28 | 95.2000 | -2.1900 | -2.25 | 123,563 | 11 | |
| KLIC | Kulicke and Soffa | 03/28 | 33.0600 | -1.4400 | -4.17 | 495,871 | 11 | |
| PTGX | Protagonist Therapeutics | 03/28 | 48.8800 | -0.5600 | -1.13 | 664,503 | 11 | |
| SRRK | Scholar Rock Holding | 03/28 | 32.8400 | -0.5200 | -1.56 | 1,129,184 | 11 | |
| CERT | Certara | 03/28 | 9.9100 | -0.2100 | -2.08 | 957,488 | 11 | |
| MRCY | Mercury Systems | 03/28 | 42.8200 | -0.7800 | -1.79 | 341,706 | 11 | |
| WWW | Wolverine World Wide | 03/28 | 13.7500 | -0.4200 | -2.96 | 923,015 | 11 | |
| AZTA | Azenta | 03/28 | 34.6100 | -0.9100 | -2.56 | 688,073 | 11 | |
| PRGS | Progress Software | 03/28 | 51.3900 | -2.1300 | -3.98 | 987,074 | 11 | |
| SATS | EchoStar | 03/28 | 24.9900 | -1.1700 | -4.47 | 1,645,045 | 11 | |
| SBH | Sally Beauty Holdings Inc. | 03/28 | 8.8500 | -0.2900 | -3.17 | 2,178,399 | 11 | |
| SHOO | Steven Madden | 03/28 | 26.6500 | -0.4500 | -1.66 | 1,689,812 | 11 | |
| TWST | Twist Bioscience | 03/28 | 40.3600 | -1.2200 | -2.93 | 559,842 | 11 | |
| HNI | HNI | 03/28 | 44.6700 | -0.8100 | -1.78 | 259,485 | 11 | |
| ENOV | Enovis | 03/28 | 37.7600 | -1.1200 | -2.88 | 479,654 | 11 | |
| VCTR | Victory Capital Holdings | 03/28 | 57.4400 | -2.3700 | -3.96 | 276,641 | 11 | |
| LGND | Ligand Pharmaceuticals | 03/28 | 107.6200 | -2.0800 | -1.90 | 68,270 | 11 | |
| KRYS | Krystal Biotech | 03/28 | 183.9200 | 1.1700 | 0.64 | 224,610 | 11 | |
| NMIH | NMI Holdings Inc | 03/28 | 36.0000 | -0.5300 | -1.45 | 544,073 | 11 | |
| VRDN | Viridian Therapeutics | 03/28 | 14.4400 | -0.2300 | -1.57 | 594,046 | 11 | |
| WHD | Cactus | 03/28 | 45.6700 | -0.8800 | -1.89 | 541,419 | 11 | |
| IRTC | iRhythm Technologies | 03/28 | 105.0000 | -1.1100 | -1.05 | 233,598 | 11 | |
| ATGE | Adtalem Global Education | 03/28 | 102.1000 | -0.7900 | -0.77 | 444,535 | 11 | |
| DVAX | Dynavax Technologies | 03/28 | 13.6800 | -0.0400 | -0.29 | 1,368,935 | 11 | |
| ENR | Energizer Holdings | 03/28 | 29.6700 | -0.1100 | -0.37 | 410,407 | 11 | |
| RCKT | Rocket Pharmaceuticals | 03/28 | 7.5900 | -0.2900 | -3.68 | 1,094,339 | 11 | |
| SHC | Sotera Health | 03/28 | 11.7700 | -0.0300 | -0.25 | 863,596 | 11 | |
| TTMI | TTM Technologies | 03/28 | 20.8600 | -0.6800 | -3.16 | 846,242 | 11 | |
| DNLI | Denali Therapeutics | 03/28 | 14.7800 | 0.5800 | 4.08 | 1,513,549 | 11 | |
| ROCK | Gibraltar Industries, Inc. | 03/28 | 59.4900 | -2.4200 | -3.91 | 290,247 | 11 | |
| VRNT | Verint Systems | 03/28 | 17.8500 | -0.8800 | -4.70 | 1,453,285 | 11 | |
| HLMN | Hillman Solutions | 03/28 | 8.6900 | -0.3300 | -3.66 | 686,836 | 11 | |
| MYGN | Myriad Genetics | 03/28 | 8.8800 | -0.3400 | -3.69 | 599,369 | 11 | |
| ACLS | Axcelis Technologies, Inc. | 03/28 | 49.7100 | -4.0700 | -7.57 | 920,836 | 11 | |
| CORT | Corcept Therapeutics | 03/28 | 54.6300 | -2.0500 | -3.62 | 653,632 | 11 | |
| NMRK | Newmark Group | 03/28 | 12.1100 | -0.3700 | -2.96 | 895,832 | 11 | |
| IDYA | IDEAYA Biosciences | 03/28 | 17.0500 | -0.3800 | -2.18 | 554,142 | 11 | |
| CRUS | Cirrus Logic | 03/28 | 99.5100 | -3.7500 | -3.63 | 443,648 | 11 | |
| PNTG | Pennant Group | 03/28 | 24.6100 | -0.8100 | -3.19 | 216,644 | 11 | |
| PTON | Peloton Interactive | 03/28 | 6.3000 | -0.4700 | -6.94 | 12,379,175 | 11 | |
| PLXS | Plexus | 03/28 | 127.7650 | -2.2250 | -1.71 | 138,902 | 11 | |
| PTCT | PTC Therapeutics | 03/28 | 54.2400 | -0.7500 | -1.36 | 604,905 | 11 | |
| VCYT | Veracyte | 03/28 | 30.1200 | -0.9800 | -3.15 | 710,113 | 11 | |
| ARVN | Arvinas | 03/28 | 7.5900 | -0.4500 | -5.60 | 3,247,031 | 11 | |
| AMRX | Amneal Pharmaceuticals | 03/28 | 8.2800 | 0.0150 | 0.18 | 1,273,450 | 11 | |
| DNOW | DNOW | 03/28 | 17.0500 | -0.2500 | -1.45 | 771,997 | 11 | |
| ECPG | Encore Capital Group Inc | 03/28 | 34.2600 | -1.4900 | -4.17 | 175,543 | 11 | |
| ITGR | Integer Holdings | 03/28 | 116.9500 | -0.5500 | -0.47 | 310,618 | 11 | |
| KFY | Korn Ferry | 03/28 | 68.0800 | -0.6200 | -0.90 | 428,733 | 11 | |
| ZD | Ziff Davis | 03/28 | 38.1500 | -2.9400 | -7.16 | 451,021 | 11 | |
| PBI | Pitney Bowes | 03/28 | 9.3000 | -0.2300 | -2.41 | 1,682,231 | 11 | |
| SCSC | ScanSource, Inc. | 03/28 | 34.4700 | -0.9700 | -2.74 | 242,404 | 11 | |
| STRL | Sterling Infrastructure | 03/28 | 116.1500 | -0.8500 | -0.73 | 594,920 | 11 | |
| ACLX | Arcellx | 03/28 | 67.9600 | -0.5500 | -0.80 | 367,031 | 11 | |
| EYE | National Vision Holdings | 03/28 | 12.8200 | -0.4400 | -3.32 | 1,587,221 | 11 | |
| PRIM | Primoris Services | 03/28 | 57.2700 | -0.2800 | -0.49 | 775,505 | 11 | |
| TNDM | Tandem Diabetes | 03/28 | 19.2800 | -0.5300 | -2.68 | 934,853 | 11 | |
| ACAD | ACADIA Pharmaceuticals | 03/28 | 17.0700 | -0.1200 | -0.70 | 872,276 | 11 | |
| AGL | agilon health | 03/28 | 4.4900 | -0.1200 | -2.60 | 3,482,811 | 11 | |
| AGX | Argan | 03/28 | 138.1200 | 22.8900 | 19.86 | 1,399,704 | 11 | |
| NTLA | Intellia Therapeutics | 03/28 | 8.0700 | -0.3300 | -3.93 | 2,765,195 | 11 | |
| CSGS | CSG Systems | 03/28 | 59.5300 | -1.3200 | -2.17 | 228,374 | 11 | |
| ITRI | Itron | 03/28 | 103.8200 | -1.4200 | -1.35 | 429,737 | 11 | |
| ALKS | Alkermes | 03/28 | 33.2100 | -0.3200 | -0.95 | 922,403 | 11 | |
| LRN | Stride | 03/28 | 126.2000 | -2.3600 | -1.84 | 467,940 | 11 | |
| AKRO | Akero Therapeutics | 03/28 | 42.7200 | -0.8600 | -1.97 | 594,217 | 11 | |
| COMM | Commscope | 03/28 | 5.3700 | -0.1700 | -3.07 | 4,478,278 | 11 |
