首頁 / 個股資料 / 相關公司 / ETF成分股
Clover Health Investments, Corp.
〈CLOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 10
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 10
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 10
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 942,770 10
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 10
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 10
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 10
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 9
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 9
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 9
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 9
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,595 9
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 9
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,127 9
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 9
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 803,152 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 8
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 8
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,646,334 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 8
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 2,728,256 8
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 8
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 8
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 8
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 8
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 8
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 7
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,000 7
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 7
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 7
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,174 7
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 7
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 7
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 7
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,445 7
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 7
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 7
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 7
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 7
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 7
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
AGL agilon health 11/21 1.7800 0.1100 6.59 4,072,985 7
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 7
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 7
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 7
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 7
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,392 7
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 7
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,242,388 7
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 7
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,142,649 7
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 7
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 7
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 7
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 7
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 7
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 7
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 7
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 7
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 7
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 7
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 7
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 7
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 7
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 7
BTSG BrightSpring Health Services 11/21 18.7500 -0.0400 -0.21 659,001 6
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 6
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 6
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,481 6
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,614 6
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 6
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,496,972 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 6
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 6
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 6
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,455 6
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 6
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,757 6
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 6
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 6
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 6
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 6
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,986,078 6
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,625,751 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 6
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 6
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,147 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 6
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 6
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 6
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 6
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 6
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 6
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 6
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 6
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 6
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 6
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 959,459 6
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 6
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,616,946 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 6
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 6
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 6
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,202 6
WOOF Petco 11/21 4.1700 0.2000 5.04 2,526,231 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 6
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 6
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,315 6
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 6
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 6
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 6
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 6
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 6
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 6
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 6
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,090,277 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 6
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,305 6
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 6
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 6
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 6
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,287 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 6
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 6
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 6
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 6
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 6
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 6
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 6
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 6
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 6
MP MP Materials 11/21 18.7300 0.5000 2.74 1,585,103 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 6
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 6
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 376,597 6
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 6
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 6
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 6
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 6
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 6
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 6
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 6
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 6
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 6
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 6
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 6
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 6
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 6
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 6
B Barnes Group 11/21 46.7400 0 0 914,913 6
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,351,753 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 6
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 6
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 6
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 794,482 6
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 6
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 6
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 6
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 6
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,565 6
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 6
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 6
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,647,668 6
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 6
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 6
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 6
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 6
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 6
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,813 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 6
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 6
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 6
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 6
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 6
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,675,242 6
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 6
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,486,585 6
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 6
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 6
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 6
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 6