首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Minerals International Inc
〈CMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 117
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 114
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 103
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 102
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 94
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 92
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 92
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 90
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 89
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 89
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 86
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 85
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 83
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 82
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 81
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 80
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 79
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 79
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 78
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 77
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 76
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 76
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 76
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 76
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 74
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 74
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 74
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 72
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 72
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 72
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 71
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 71
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 70
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 69
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 69
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 69
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 69
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 69
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 68
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 68
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 68
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 67
SVC Service Properties Trust 08/29 2.7000 -0.0200 -0.74 870,489 67
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 66
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 66
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 65
HTZ Hertz 08/29 5.7300 0 0 4,274,594 65
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 65
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 65
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 64
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 64
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 64
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 64
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 64
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 64
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 63
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 63
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 63
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 63
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 63
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 63
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 63
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 63
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 62
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 62
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 62
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 62
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 62
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 62
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 61
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 61
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 61
AMCX AMC Networks 08/29 7.0600 0 0 364,530 61
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 61
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 60
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 60
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 60
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 60
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 60
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 59
SMG Scotts Miracle-Gro 08/29 61.2200 -0.0400 -0.07 596,772 58
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 58
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 58
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 58
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 57
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 57
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 57
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 57
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 57
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 57
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 56
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 55
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 55
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 55
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 55
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 55
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 55
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 55
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 55
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 55
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 55