首頁 / 個股資料 / 相關公司 / ETF成分股
Costamare Inc.
〈CMRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHT DHT Holdings 12/26 12.2200 0.1100 0.91 840,613 34
PLAB Photronics 12/26 33.7300 0.0600 0.18 710,801 31
STNG Scorpio Tankers 12/26 51.4500 0.4400 0.86 411,587 31
SAH Sonic Automotive 12/26 64.3000 -0.0300 -0.05 118,350 31
SFL SFL Corporation 12/26 7.7900 0.0700 0.91 739,913 31
SBH Sally Beauty Holdings Inc. 12/26 14.9900 -0.1700 -1.12 983,037 31
GIII G-III Apparel Group 12/26 30.4200 0.1800 0.60 258,132 31
NMIH NMI Holdings Inc 12/26 41.4100 -0.1900 -0.46 192,409 31
OFG OFG 12/26 41.7500 -0.2500 -0.60 139,974 30
PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 30
SCSC ScanSource, Inc. 12/26 39.7100 -0.0300 -0.08 107,803 30
SXC SunCoke Energy Inc. 12/26 7.2000 0.0400 0.56 541,401 30
TK Teekay 12/26 9.1800 0.0700 0.77 506,257 29
LCII LCI Industries 12/26 123.7100 -0.1000 -0.08 105,601 29
INVA Innoviva 12/26 19.8000 0.0300 0.15 375,343 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/26 29.6000 0.0600 0.20 137,078 29
DNOW DNOW 12/26 13.7500 -0.0400 -0.29 1,199,644 29
SCHL Scholastic Corporation 12/26 29.4200 0.3700 1.27 435,069 29
HNI HNI 12/26 42.3300 0 0 320,044 29
KOP Koppers Holdings Inc. 12/26 26.9500 -0.3000 -1.10 119,255 29
FDP Fresh Del Monte Produce 12/26 35.8600 -0.1100 -0.31 206,172 29
MYE Myers Industries 12/26 19.2900 0.0500 0.26 153,220 29
TNK Teekay Tankers 12/26 54.3400 0.4800 0.89 182,417 29
HMN Horace Mann Educators Corp. 12/26 46.5000 -0.2300 -0.49 121,047 29
LZB La-Z-Boy 12/26 37.7700 -0.1800 -0.47 309,649 29
NTB Bank of N.T. Butterfield & Son 12/26 50.5200 -0.1400 -0.28 75,232 29
SMP Standard Motor Products 12/26 37.4700 0.0800 0.21 78,516 29
MATX Matson, Inc. 12/26 125.0300 0.4700 0.38 151,244 29
ACCO Acco Brands Corporation 12/26 3.7300 0.0400 1.08 456,311 28
ALG Alamo Group 12/26 174.3600 0.7500 0.43 62,303 28
APOG Apogee Enterprises 12/26 37.9600 0.3400 0.90 135,872 28
SKYW SkyWest 12/26 102.7500 -0.1600 -0.16 106,396 28
LAUR Laureate Education 12/26 34.3500 0.5100 1.51 542,462 28
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 28
SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 28
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 28
RYI Ryerson Holding 12/26 26.2700 0.0900 0.34 225,576 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/26 33.8200 -0.7100 -2.06 120,323 28
GFF Griffon 12/26 75.5600 -0.1800 -0.24 127,609 28
KMT Kennametal 12/26 29.2800 0.0200 0.07 316,567 28
ANF Abercrombie & Fitch Co. 12/26 126.8400 0.1000 0.08 1,170,419 28
WMK Weis Markets 12/26 65.0600 -0.8600 -1.30 61,485 28
YELP Yelp 12/26 30.3800 -0.3900 -1.27 667,697 28
DBD Diebold Nixdorf 12/26 69.2900 0.5000 0.73 159,918 28
MHO M/I Homes 12/26 128.9800 0.1800 0.14 90,959 28
MTX Minerals Technologies Inc. 12/26 62.1400 0.2300 0.37 110,948 28
HVT Haverty Furniture 12/26 24.1000 0.3600 1.52 80,527 28
PRIM Primoris Services 12/26 129.1600 -0.3700 -0.29 423,937 28
PFS Provident Financial Services 12/26 20.3600 -0.1300 -0.63 397,199 27
GLDD Great Lakes Dredge & Dock 12/26 13.3400 -0.1900 -1.40 267,188 27
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 27
TDW Tidewater 12/26 50.3300 -0.4500 -0.89 306,652 27
PEBO Peoples Bancorp 12/26 30.5300 -0.1400 -0.46 100,108 27
SENEA Seneca Foods Corp. CI A 12/26 109.9100 -0.8900 -0.80 39,925 27
WRLD World Acceptance Corporation 12/26 147.3900 -0.4300 -0.29 214,839 27
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 27
SCL Stepan 12/26 47.0700 -0.0200 -0.04 76,724 27
IMKTA Ingles Markets 12/26 70.2600 -0.8700 -1.22 59,345 27
ARCB ArcBest 12/26 77.2500 0.3800 0.49 163,147 27
GBX Greenbrier Companies 12/26 46.9400 0.4800 1.03 295,911 27
UFCS United Fire Group 12/26 36.4400 -0.5300 -1.43 77,201 27
AMPH Amphastar 12/26 27.1200 0.3100 1.16 229,035 27
MOV Movado Group 12/26 20.8800 0.1700 0.82 94,251 27
GEF Greif - Class A 12/26 70.1500 0.8000 1.15 264,123 27
CARS Cars.com 12/26 12.5700 -0.0900 -0.71 464,125 27
CUBI Customers Bancorp 12/26 75.6700 -0.8000 -1.05 193,800 27
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 27
PLUS ePlus 12/26 90.0300 0.4200 0.47 77,561 27
UNF UniFirst 12/26 197.5800 -1.9900 -1.00 151,249 27
GTN Gray Media 12/26 4.9300 0.0100 0.20 788,044 27
TRST TrustCo Bank Corp NY 12/26 42.5700 -0.2800 -0.65 86,150 27
AEO American Eagle Outfitters Inc. 12/26 26.3600 -0.2900 -1.09 3,588,213 27
WAFD WaFd 12/26 33.0700 -0.0400 -0.12 258,627 27
MD Pediatrix Medical Group 12/26 21.8700 0.0900 0.41 500,650 27
UNFI United Natural Foods 12/26 33.4100 -0.3900 -1.15 565,343 27
BHE Benchmark Electronics 12/26 44.7700 -0.1100 -0.25 143,817 26
ALKS Alkermes 12/26 28.4900 -0.0300 -0.11 760,113 26
KALU Kaiser Aluminum 12/26 117.5500 0.6900 0.59 104,410 26
OXM Oxford Industries 12/26 34.3100 -1.1700 -3.30 451,690 26
RUSHA Rush Enterprises - Class A 12/26 55.6100 -0.5300 -0.94 163,584 26
HLIT Harmonic 12/26 9.9600 -0.0100 -0.10 573,631 26
KELYA Kelly Services - Class A Common Stock 12/26 8.6100 0.0100 0.12 401,593 26
AGX Argan 12/26 325.1400 -3.1200 -0.95 140,172 26
BV BrightView Holdings 12/26 12.8600 -0.0600 -0.46 308,652 26
BUSE First Busey 12/26 24.4000 0.0200 0.08 327,484 26
HRTG Heritage Insurance 12/26 28.9900 -0.7900 -2.65 153,789 26
AVNS Avanos Medical 12/26 11.4100 0.0100 0.09 341,777 26
GCO Genesco 12/26 25.5500 2.2400 9.61 341,227 26
PRDO Perdoceo Education 12/26 29.7700 0.0500 0.17 274,132 26
WNC Wabash National 12/26 8.8800 -0.0400 -0.45 294,381 26
TCMD Tactile Systems Technology 12/26 29.6600 0.2900 0.99 237,060 26
ATKR Atkore 12/26 64.9500 -0.1600 -0.25 225,409 26
NAT Nordic American Tankers Limited 12/26 3.4300 0.0400 1.18 1,822,370 26
AXL American Axle & Manufacturing 12/26 6.4600 0.0200 0.31 1,079,989 26
APEI American Public Education 12/26 37.4700 -0.0600 -0.16 128,518 26
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 26
ZUMZ Zumiez Inc. 12/26 27.2400 -0.4100 -1.48 147,292 26
REX Rex American Resources Corp. 12/26 34.1800 0.0500 0.15 140,420 26
ICFI ICF 12/26 86.1800 -0.3000 -0.35 72,575 26
NHC National Healthcare 12/26 138.6800 0.1100 0.08 30,995 26
CTBI Community Trust Bancorp 12/26 57.7700 -0.4700 -0.81 39,255 26
THFF First Financial 12/26 62.0200 -0.5400 -0.86 37,637 26
HLX Helix Energy Solutions Group 12/26 6.2600 -0.0600 -0.95 957,113 26
FOR Forestar Group 12/26 24.5300 -0.0200 -0.08 87,146 26
TPC Tutor Perini 12/26 69.0600 0.1300 0.19 258,303 26
NWN Northwest Natural Holding 12/26 46.8400 -0.2500 -0.53 143,542 26
PLOW Douglas Dynamics 12/26 33.3800 -0.1800 -0.54 114,044 26
GNW Genworth Financial Inc. Cl A 12/26 9.1400 -0.0300 -0.33 2,324,465 26
ACLS Axcelis Technologies, Inc. 12/26 82.6100 -0.1900 -0.23 211,428 26
ANDE Andersons 12/26 53.3400 -0.5800 -1.08 170,740 26
PUMP ProPetro Holding 12/26 9.2600 -0.0900 -0.96 1,309,857 26
ENVA Enova International 12/26 164.8400 0.1700 0.10 92,801 26
FRME First Merchants 12/26 38.2600 -0.0900 -0.23 217,200 26
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 26
LBRT Liberty Energy 12/26 18.3000 -0.2400 -1.29 1,213,720 26
ENS Enersys 12/26 150.9900 1.2200 0.81 253,146 26
ASC Ardmore Shipping 12/26 10.8000 0.0900 0.84 361,435 26
INSW International Seaways 12/26 48.5400 0.5300 1.10 204,816 26
DLX Deluxe Corp. 12/26 22.6900 0.3700 1.66 184,985 26
CMC Commercial Metals Co. 12/26 71.2400 0.5000 0.71 463,211 26
OCFC OceanFirst Financial 12/26 19.7600 0.0400 0.20 205,940 26
CNO CNO Financial Group Inc. 12/26 43.2900 -0.3100 -0.71 387,565 26
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 26
PSMT PriceSmart 12/26 124.9500 0.8900 0.72 84,240 26
MWA Mueller Water Products 12/26 24.7900 -0.0300 -0.12 544,761 26
MGRC McGrath RentCorp 12/26 108.0500 0.4000 0.37 69,038 26
EBF Ennis Inc. 12/26 18.2900 0.1600 0.88 225,504 26
ATEN A10 Networks 12/26 18.0700 0.0700 0.39 302,253 26
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 26