首頁 / 個股資料 / 相關公司 / ETF成分股
Costamare Inc.
〈CMRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 26
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 25
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 24
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 24
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 24
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 24
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 23
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 23
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 23
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 22
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 22
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 22
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 22
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 22
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 22
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 22
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 22
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 22
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 22
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 22
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 22
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 22
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 22
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 22
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 22
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 22
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 22
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 22
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 22
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 21
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 21
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 21
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 21
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 21
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 21
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 21
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 21
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 21
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 21
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 21
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 21
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 21
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 21
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 21
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 21
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 21
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 21
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 21
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 21
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 21
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 21
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 21
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 21
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 21
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 21
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 21
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 21
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 21
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 21
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 20
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 20
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 20
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 20
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 20
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 20
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 20
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 20
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 20
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 20
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 20
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 20
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 20
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 20
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 20
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 20
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 20
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 20
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 20
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 20
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 20
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 20
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 20
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 20
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 20
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 20
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 20
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 20
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 20
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 20
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 20
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 20
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 20
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 20
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 20
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 20
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 20
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 20
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 20
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 20
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 20
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 20
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 20
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 20
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 20
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 20
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 20
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 20
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 20
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 20
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 20
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 20
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 20
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 20
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 20
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 20
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 20
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 20