Core Molding Technologies Inc.
〈CMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 11 | |
| JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 11 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 11 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 11 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 11 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 10 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 10 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 10 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 10 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 10 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 10 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 10 | |
| INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 10 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 10 | |
| HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 10 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 10 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 10 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 10 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 10 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 10 | |
| NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 10 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 10 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 10 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 10 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 10 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 10 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 10 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 10 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 10 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 10 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 10 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 10 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 10 | |
| DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 360,951 | 10 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 10 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 10 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 10 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 9 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 9 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 9 | |
| EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 9 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 9 | |
| CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,842 | 9 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 9 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 9 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 9 | |
| CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 9 | |
| CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 9 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 9 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 9 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 9 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 9 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 9 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 9 | |
| AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 9 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 9 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 9 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 9 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 9 | |
| OBK | Origin Bank | 11/21 | 34.2500 | 0.4000 | 1.18 | 73,123 | 9 | |
| NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 9 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 9 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 9 | |
| MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 9 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 9 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 9 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 9 | |
| MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 9 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 9 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 9 | |
| LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 9 | |
| LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 9 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 9 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 9 | |
| FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 9 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 9 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 9 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 9 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 9 | |
| HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 9 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 9 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 9 | |
| HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 9 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 9 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 9 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 9 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 9 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 9 | |
| JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 9 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 9 | |
| LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 9 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 9 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 9 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 9 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 9 | |
| STEL | Stellar Bank | 11/21 | 29.7000 | 0.3200 | 1.09 | 126,904 | 9 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 9 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 9 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 9 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 9 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 9 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 9 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 9 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 9 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 9 | |
| RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 9 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 9 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 9 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 9 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 9 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 9 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 9 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 9 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 9 |