首頁 / 個股資料 / 相關公司 / ETF成分股
Core & Main, Inc.
〈CNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 84
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 84
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 83
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 81
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 79
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 78
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 78
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 78
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 77
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 77
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 77
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 76
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 76
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 76
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 75
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 75
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 75
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 75
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 75
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 75
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 74
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 74
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 73
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 73
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 72
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 72
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 71
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 71
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 70
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 70
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 70
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 70
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 70
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 70
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 70
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 70
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 68
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 68
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 68
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 68
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 68
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 68
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 68
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 68
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 67
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 67
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 67
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 67
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 67
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 67
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 67
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 67
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 67
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 67
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 66
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 66
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 66
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 66
CR Crane 11/21 183.1600 4.1700 2.33 263,924 66
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 66
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 66
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 66
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 66
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 66
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 66
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 65
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 65
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 65
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 65
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 65
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 65
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 65
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 65
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 65
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 65
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 65
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 65
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 65
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 65
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 65
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 64
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 64
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 64
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 64
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 64
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 64
FBIN Fortune Brands Innovations 11/21 75.7600 0.8600 1.15 1,240,136 64
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 64
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 64
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 64
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 64
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 64
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 64
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 64
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 64
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 64
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 64
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 63
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 63
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 63
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 63
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 63
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 63
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 63
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 63
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 63
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 63
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 63
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 63