首頁 / 個股資料 / 相關公司 / ETF成分股
CONMED Corporation
〈CNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 105
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 86
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 85
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 85
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 75
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 73
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 71
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 70
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 69
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 68
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 67
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 67
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 66
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 66
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 66
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 66
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 66
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 66
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 65
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 65
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 65
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 65
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 65
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 64
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 64
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 64
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 64
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 63
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 63
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 62
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 62
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 62
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 62
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 62
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 62
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 62
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 61
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 61
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 61
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 61
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 61
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 61
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 61
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 60
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 60
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 60
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 60
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 60
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 60
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 60
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 60
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 59
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 59
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 59
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 59
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 59
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 59
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 59
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 59
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 58
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 58
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 58
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 58
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 58
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 58
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 57
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 57
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 57
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 57
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 57
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 57
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 57
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 57
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 57
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 57
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 57
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 57
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 57
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 57
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 57
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 57
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 57
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 57
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 56
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 56
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 56
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 56
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 56
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 56
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 56
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 56
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 56
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 56
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 56
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 56
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 56
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 55
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 55
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 55
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 55
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 55
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 55
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 55
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 55
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 55
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 55
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 55
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 55
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 55
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 55
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 55
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 55
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 55