首頁 / 個股資料 / 相關公司 / ETF成分股
Cannae Holdings, Inc.
〈CNNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 27
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 26
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 25
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 25
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 25
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 25
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 25
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 24
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 24
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 24
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 24
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 24
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 24
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 24
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 24
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 24
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 24
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 24
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 24
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 24
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 24
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 24
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 24
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 24
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 24
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 24
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 23
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 23
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 23
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 23
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 23
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 23
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 23
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 23
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 23
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 23
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 23
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 23
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 23
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 23
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 23
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 23
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 23
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 23
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 23
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 23
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 23
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 23
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 23
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 23
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 23
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 23
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 23
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 23
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 23
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 23
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 23
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 23
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 23
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 23
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 23
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 23
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 23
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 23
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 23
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 23
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 22
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 22
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 22
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 22
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 22
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 22
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 22
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 22
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 22
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 22
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 22
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 22
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 22
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 22
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 22
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 22
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 22
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 22
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 22
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 22
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 22
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 22
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 22
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 22
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 22
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 22
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 22
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 22
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 22
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 22
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 22
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 22
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 22
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 22
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 22
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 22
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 22
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 22
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 22
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 22
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 22
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 22
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 22
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 22
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 22
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 22
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 22
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 22
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 22
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 22
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 22
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 22
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 22
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 22
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 22
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 22
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 22
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 22
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 22
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 22
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 22
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 22
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 22
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 22
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 22
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 22