首頁 / 個股資料 / 相關公司 / ETF成分股
ConnectOne Bancorp, Inc.
〈CNOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 33
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 31
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 31
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 30
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 30
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 30
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 30
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 30
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 30
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 30
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 30
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 30
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 30
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 29
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 29
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 29
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 29
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 29
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 29
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 29
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 29
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 29
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 29
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 29
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 29
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 29
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 29
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 28
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 28
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 28
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 28
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 28
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 28
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 28
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 28
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 28
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 28
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 28
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 28
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 28
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 28
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 27
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 27
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 27
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 27
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 27
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 27
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 27
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 27
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 27
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 27
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 27
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 27
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 27
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 27
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 27
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 27
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 27
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 27
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 27
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 27
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 27
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 27
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 26
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 26
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 26
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 26
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 26
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 26
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 26
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 26
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 26
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 26
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 26
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 26
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 26
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 26
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 26
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 26
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 26
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 25
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 25
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 25
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 25
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 25
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 25
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 25
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 25
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 25
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 25
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 25
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 25
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 25
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 25
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 25
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 25
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 25
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 25
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 25
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 25
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 25
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 25
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 25
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 25
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 25
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 25
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 25
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 25
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 25