ConnectOne Bancorp, Inc.
〈CNOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 32 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 30 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 30 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 30 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 30 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 29 | |
| VLY | Valley National Bancorp | 11/13 | 10.1800 | 0.0400 | 0.39 | 9,826,993 | 29 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 29 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 29 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 29 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 29 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 29 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 29 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 29 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 29 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 29 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 29 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 29 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 29 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 29 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 28 | |
| ONB | Old National Bancorp | 11/13 | 22.1900 | -0.1900 | -0.85 | 1,758,013 | 28 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 28 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 28 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 28 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 28 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 28 | |
| HFWA | Heritage Financial | 11/13 | 26.2600 | -0.1300 | -0.49 | 186,695 | 28 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 28 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 28 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 28 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 28 | |
| FIBK | First Interstate BancSystem | 11/13 | 33.5100 | -0.2300 | -0.68 | 549,659 | 27 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/13 | 29.8100 | -0.1100 | -0.37 | 392,398 | 27 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 27 | |
| UMBF | UMB Financial Corporation | 11/13 | 123.8000 | -2.0100 | -1.60 | 376,623 | 27 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/13 | 38.3200 | 0.2400 | 0.63 | 362,453 | 27 | |
| WABC | Westamerica Bancorporation | 11/13 | 57.1300 | -0.6800 | -1.18 | 117,266 | 27 | |
| MBIN | Merchants Bancorp | 11/13 | 40.7500 | -0.0600 | -0.15 | 150,413 | 27 | |
| HOPE | Hope Bancorp | 11/13 | 13.6600 | -0.0900 | -0.65 | 582,774 | 27 | |
| CNO | CNO Financial Group Inc. | 11/13 | 39.2600 | -0.3400 | -0.86 | 712,131 | 27 | |
| ABCB | Ameris Bancorp | 11/13 | 69.9800 | -0.5300 | -0.75 | 353,894 | 27 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 27 | |
| PPBI | Pacific Premier Bancorp | 11/13 | 28.0600 | -0.2300 | -0.81 | 484,156 | 27 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 27 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 27 | |
| HWC | Hancock Whitney | 11/13 | 59.7900 | -0.3100 | -0.52 | 439,419 | 27 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 27 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 27 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 27 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 27 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 27 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 26 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 26 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 26 | |
| LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 26 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 26 | |
| PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,586 | 26 | |
| CUBI | Customers Bancorp | 11/13 | 56.4100 | -0.0900 | -0.16 | 571,610 | 26 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 26 | |
| ESGR | Enstar Group | 11/13 | 323.5000 | 0 | 0 | 54,589 | 26 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 26 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 26 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 26 | |
| CBU | Community Financial System | 11/13 | 68.5300 | -1.1200 | -1.61 | 213,859 | 26 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 26 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 26 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 26 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 26 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 26 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 26 | |
| ASB | Associated Banc | 11/13 | 27.2600 | -0.3200 | -1.16 | 1,258,089 | 26 | |
| UBSI | United Bankshares | 11/13 | 42.5400 | -0.0100 | -0.02 | 466,103 | 26 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 26 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 26 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/13 | 89.1100 | 0.1100 | 0.12 | 487,812 | 26 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 26 | |
| IBTX | Independent Bank Group | 11/13 | 64.3100 | -0.5400 | -0.83 | 272,271 | 26 | |
| SSB | SouthState | 11/13 | 106.8500 | -1.5200 | -1.40 | 579,449 | 25 | |
| GBCI | Glacier Bancorp | 11/13 | 56.9800 | -0.1700 | -0.30 | 594,356 | 25 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 25 | |
| NBHC | National Bank Holdings Corporation | 11/13 | 48.5700 | -0.6100 | -1.24 | 216,310 | 25 | |
| PMT | PennyMac Mortgage Investment Trust | 11/13 | 13.1100 | -0.0900 | -0.68 | 902,917 | 25 | |
| PRK | Park National | 11/13 | 193.7300 | -1.1200 | -0.57 | 46,724 | 25 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 25 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 25 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 25 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 25 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 25 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 25 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 25 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 25 | |
| HOMB | Home BancShares | 11/13 | 30.8000 | -0.4500 | -1.44 | 1,419,949 | 25 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 24 | |
| AUB | Atlantic Union Bankshares | 11/13 | 42.5600 | -0.1700 | -0.40 | 632,729 | 24 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 24 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 24 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 24 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 24 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 24 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 24 | |
| GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 24 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 24 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 24 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 24 | |
| BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 24 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 24 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 24 | |
| SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 24 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 24 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 24 | |
| FBK | FB Financial | 11/13 | 56.5100 | -0.5900 | -1.03 | 149,539 | 24 | |
| NNI | Nelnet, Inc. | 11/13 | 110.3700 | 1.1000 | 1.01 | 61,340 | 24 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 24 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 24 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 24 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 24 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 24 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 24 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 24 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 24 | |
| SIGI | Selective Insurance | 11/13 | 99.8500 | 0.0100 | 0.01 | 343,456 | 24 |