首頁 / 個股資料 / 相關公司 / ETF成分股
Century Casinos,Inc.
〈CNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 5
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 5
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 4
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 4
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 4
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 4
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 4
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 4
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 4
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 4
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 4
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 4
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 4
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 4
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 4
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 4
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 4
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 4
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 4
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 4
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 4
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 4
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 4
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 4
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 4
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 4
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 4
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 4
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 4
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 4
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 4
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 4
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 4
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 4
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 4
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 4
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 4
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
FNKO Funko 11/21 10.3300 0 0 332,558 4
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 4
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 4
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 4
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 4
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 4
FF FutureFuel 11/21 5.1400 0 0 218,364 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 4
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 4
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 4
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 4
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 4
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 4
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 4
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 4
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 4
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 4
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 4
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 4
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 4
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 4
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 4
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 4
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 4
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 4
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 4
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 4
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 4
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4