首頁 / 個股資料 / 相關公司 / ETF成分股
PC Connection, Inc.
〈CNXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 54
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 52
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 51
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 51
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 50
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 50
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 50
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 50
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 49
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 49
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 48
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 48
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 48
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 48
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 48
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 48
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 47
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 47
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 47
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 47
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 47
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 46
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 46
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 46
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 46
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 46
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 46
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 45
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 45
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 45
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 45
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 45
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 45
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 45
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 45
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 45
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 45
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 45
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 45
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 45
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 45
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 44
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 44
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 44
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 44
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 44
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 44
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 44
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 44
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 44
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 44
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 44
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 44
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 44
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 44
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 43
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 43
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 43
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 43
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 43
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 43
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 43
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 43
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 43
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 43
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 43
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 43
Cash Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 43
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 43
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 43
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 43
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 43
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 42
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 42
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 42
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 42
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 42
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 42
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 42
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 42
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 42
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 42
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 42
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 42
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 42
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 41
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 41
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 41
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 41
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 41
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 41
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 41
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 41
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 41
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 41
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 41
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 41
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 41
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 41
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 41
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 41
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 41
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 41
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 41
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 41