PC Connection, Inc.
〈CNXN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 56 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 53 | |
PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 52 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 52 | |
PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 51 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 51 | |
GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 51 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 51 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 51 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 50 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 50 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 49 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 49 | |
ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 49 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 49 | |
ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 48 | |
KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 48 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 48 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 48 | |
SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 47 | |
SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 47 | |
NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 47 | |
NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 47 | |
LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 47 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 47 | |
EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 47 | |
CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 46 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 46 | |
BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 46 | |
MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 46 | |
NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 46 | |
OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 46 | |
HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 46 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 46 | |
FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 46 | |
STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 46 | |
UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 46 | |
SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 46 | |
PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 46 | |
SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 45 | |
SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 45 | |
WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 45 | |
SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 45 | |
GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 45 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 45 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 45 | |
MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,832 | 45 | |
MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 45 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 45 | |
DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 45 | |
DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 44 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 44 | |
COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 44 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 44 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 44 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 44 | |
Cash | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 44 | |
AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 44 | |
ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 44 | |
LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 44 | |
ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 44 | |
MLKN | MillerKnoll | 11/22 | 24.5300 | 0.8000 | 3.37 | 452,179 | 44 | |
MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 44 | |
KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 44 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 44 | |
STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 44 | |
PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 44 | |
SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 43 | |
STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 43 | |
TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 43 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 43 | |
TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 43 | |
WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 43 | |
XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 43 | |
HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 43 | |
FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 43 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 43 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 43 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 43 | |
ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 43 | |
EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 43 | |
FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 42 | |
AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 42 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 42 | |
AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 42 | |
ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 42 | |
AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 42 | |
FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 42 | |
NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 42 | |
KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 42 | |
MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 42 | |
WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 42 | |
TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 42 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 42 | |
SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 42 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 42 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 42 | |
SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 42 | |
OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 42 | |
OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 42 |