首頁 / 個股資料 / 相關公司 / ETF成分股
Cohu, Inc.
〈COHU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 86
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 72
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 71
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 65
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 65
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 65
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 64
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 63
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 62
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 62
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 61
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 61
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 61
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 60
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 60
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 59
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 59
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 59
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 59
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 59
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 59
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 58
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 58
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 58
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 58
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 58
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 58
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 58
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 58
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 58
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 57
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 57
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 57
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 57
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 57
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 57
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 57
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 57
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 56
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 56
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 56
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 56
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 56
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 56
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 56
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 56
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 56
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 56
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 55
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 55
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 55
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 55
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 55
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 55
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 55
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 55
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 55
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 55
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 55
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 55
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 55
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 54
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 54
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 54
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 54
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 54
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 54
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 54
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 54
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 54
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 54
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 54
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 54
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 54
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 54
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 54
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 54