Cohu, Inc.
〈COHU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 105
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 86
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 86
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 84
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 76
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 71
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 70
SM SM Energy 11/07 43.2800 -0.7800 -1.77 1,345,734 66
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 65
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 65
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 65
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 65
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 65
KN Knowles 11/07 19.1700 -0.1800 -0.93 565,448 65
AIR AAR 11/07 62.5700 -3.1400 -4.78 289,197 64
DIOD Diodes 11/07 62.7800 -1.3700 -2.14 434,331 63
SKT Tanger 11/07 35.4500 1.6500 4.88 1,468,005 62
ANDE Andersons 11/07 48.1900 -0.6700 -1.37 258,007 62
APOG Apogee Enterprises 11/07 83.7000 -0.4200 -0.50 143,755 61
NTCT NetScout Systems 11/07 22.1600 -0.5100 -2.25 416,112 60
HLIT Harmonic 11/07 11.9500 -0.0700 -0.58 808,131 60
WOR Worthington Enterprises 11/07 42.4400 -0.9800 -2.26 206,546 60
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 60
PLXS Plexus 11/07 164.7000 -2.0700 -1.24 181,976 60
HSBC HSBC Holdings 11/07 47.3600 0.3200 0.68 1,217,505 60
AEIS Advanced Energy 11/07 117.3200 -0.6400 -0.54 219,786 59
AWR American States Water Company 11/07 84.5800 -1.0500 -1.23 417,367 59
TRN Trinity Industries Inc. 11/07 36.8600 -0.1400 -0.38 703,756 58
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 58
SKYW SkyWest 11/07 111.5700 -0.8500 -0.76 414,630 58
HNI HNI 11/07 54.8000 0.3300 0.61 297,983 58
ROCK Gibraltar Industries, Inc. 11/07 72.2500 -0.8600 -1.18 175,372 58
IDCC InterDigital 11/07 179.2500 1.9600 1.11 341,880 58
SMTC Semtech 11/07 50.5800 2.8400 5.95 1,358,125 58
STBA S&T Bancorp, Inc. 11/07 41.5800 -2.2600 -5.16 221,642 58
CHCO City Holding 11/07 128.5600 -4.9400 -3.70 78,226 58
PBH Prestige Consumer Healthcare 11/07 80.0900 2.4500 3.16 355,414 58
MMSI Merit Medical Systems 11/07 101.9700 -0.5100 -0.50 438,341 58
KLIC Kulicke and Soffa 11/07 48.7300 -0.6300 -1.28 546,074 57
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 57
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 57
SAFT Safety Insurance 11/07 85.4100 -2.8900 -3.27 73,126 57
GFF Griffon 11/07 67.9800 0.7300 1.09 299,142 57
PRGS Progress Software 11/07 67.4100 -0.3900 -0.58 462,287 57
WGO Winnebago Industries Inc. 11/07 61.0900 -0.5500 -0.89 593,649 57
BCPC Balchem 11/07 176.6300 -6.7800 -3.70 492,646 57
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 57
VECO Veeco Instruments Inc. 11/07 29.0800 -1.0200 -3.39 972,950 57
LZB La-Z-Boy 11/07 40.9100 0.1000 0.25 523,293 57
ACIW ACI Worldwide 11/07 59.2000 4.7800 8.78 1,188,169 56
ITRI Itron 11/07 122.9300 0.8100 0.66 718,700 56
KFY Korn Ferry 11/07 77.9300 -1.4300 -1.80 282,195 56
CNK Cinemark 11/07 31.5700 0.8100 2.63 2,400,143 56
CALM Cal-Maine Foods 11/07 89.3700 -1.3400 -1.48 439,813 56
SCL Stepan 11/07 79.2400 -1.8400 -2.27 152,969 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/07 31.6000 -0.4700 -1.47 335,359 56
UNF UniFirst 11/07 195.7400 -2.8100 -1.42 54,440 56
NSIT Insight Enterprises 11/07 172.0800 -2.4200 -1.39 755,147 56
AIN Albany 11/07 81.3600 1.2300 1.54 403,084 56
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 56
AMWD American Woodmark 11/07 99.5200 -0.2900 -0.29 138,146 55
CNP CenterPoint Energy 11/07 29.3700 0.3500 1.21 5,099,276 55
NPO Enpro 11/07 163.5400 -2.3100 -1.39 116,004 55
OMCL Omnicell 11/07 52.4600 -0.0400 -0.08 495,532 55
AMSF AMERISAFE 11/07 57.7600 -1.2700 -2.15 96,719 55
GTY Getty Realty Corp. 11/07 31.3000 -0.0500 -0.16 307,323 55
TEL TE Connectivity 11/07 155.2000 0.4600 0.30 1,189,827 55
NPK National Presto Industries Inc. 11/07 75.3200 -1.8800 -2.44 31,381 55
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 55
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 55
D Dominion Energy 11/07 56.6300 -0.4400 -0.77 5,971,873 55
VRTS Virtus Investment Partners 11/07 234.7700 -4.1600 -1.74 49,765 55
BMI Badger Meter 11/07 223.2500 -0.4100 -0.18 253,033 55
SHOO Steven Madden 11/07 45.6000 1.3700 3.10 1,559,967 55
BKE Buckle 11/07 45.6700 0.2400 0.53 269,786 55
TTMI TTM Technologies 11/07 25.2400 0.2100 0.84 720,713 55
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 55
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 55
FCF First Commonwealth Financial Cor 11/07 18.5400 -0.7500 -3.89 949,087 55
LNN Lindsay 11/07 128.2600 -5.2600 -3.94 95,500 55
HWKN Hawkins 11/07 121.2500 1.3700 1.14 168,418 55
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 55
DGII Digi International 11/07 32.0000 -0.2100 -0.65 172,216 55
BA Boeing 11/07 150.9800 3.8200 2.60 14,709,235 55
FFBC First Financial Bancorp. 11/07 28.1300 -1.2700 -4.32 589,745 55
ENR Energizer Holdings 11/07 33.0400 -0.2000 -0.60 534,339 55
SXT Sensient Technologies 11/07 80.7400 -0.6400 -0.79 257,905 54
SXI Standex 11/07 206.4200 0.8100 0.39 50,671 54
OXM Oxford Industries 11/07 77.8400 -0.2600 -0.33 290,799 54
ROIC Retail Opportunity Investments 11/07 17.3200 -0.0300 -0.17 10,783,941 54
GIII G-III Apparel Group 11/07 31.4400 0.5500 1.78 379,007 54
JBT John Bean Technologies 11/07 116.6900 -2.9100 -2.43 354,097 54
MTX Minerals Technologies Inc. 11/07 81.6200 -2.4800 -2.95 145,972 54
FUL H.B. Fuller 11/07 78.5800 -0.7500 -0.95 344,647 54
LTC LTC Properties Inc. 11/07 38.7100 0.7800 2.06 272,935 54
GNW Genworth Financial Inc. Cl A 11/07 7.0200 -0.1200 -1.68 3,027,777 54
MHO M/I Homes 11/07 164.3300 3.4000 2.11 301,631 54
EIG Employers Holdings Inc. 11/07 52.6600 -0.9700 -1.81 100,485 54
DORM Dorman Products 11/07 133.3500 -3.5700 -2.61 420,396 54
STC Stewart Information 11/07 71.0500 -0.8100 -1.13 125,886 53
ICUI ICU Medical 11/07 178.5500 -0.4600 -0.26 194,349 53
ALEX Alexander & Baldwin Holdings 11/07 19.5700 -0.0800 -0.41 269,036 53
HSII Heidrick & Struggles 11/07 46.3400 -1.0700 -2.26 266,212 53
GVA Granite Construction 11/07 95.7500 0.6100 0.64 726,864 53
CATY Cathay General Bancorp 11/07 50.9200 -1.9200 -3.63 379,060 53
NWN Northwest Natural Holding 11/07 40.3600 -0.5500 -1.34 190,582 53
TNC Tennant 11/07 91.8700 -1.0600 -1.14 148,565 53
ABM ABM Industries 11/07 56.9600 -0.2300 -0.40 381,512 53
MTH Meritage Homes 11/07 187.6400 0.9900 0.53 449,204 53
STRA Strategic Education 11/07 98.5100 2.0900 2.17 360,733 53
FELE Franklin Electric Co., Inc. 11/07 108.4200 -1.6100 -1.46 324,062 53
HMN Horace Mann Educators Corp. 11/07 41.7000 -0.9400 -2.20 328,530 53
DRH DiamondRock Hospitality Company 11/07 9.2500 -0.0500 -0.54 2,068,577 53
XRX Xerox 11/07 8.9000 -0.1000 -1.11 1,576,010 53
AKR Acadia Realty Trust 11/07 25.1000 0.0200 0.08 1,558,576 53