首頁 / 個股資料 / 相關公司 / ETF成分股
Americold Realty Trust, Inc.
〈COLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/27 225.8500 -9.6500 -4.10 767,158 467
FR First Industrial Realty Trust, I 11/27 54.0800 0.2300 0.43 1,261,703 275
T AT&T 11/27 23.2700 0.1800 0.78 33,206,296 147
DUK Duke Energy 11/27 117.4200 0.3800 0.32 2,221,854 143
JPM JPMorgan Chase 11/27 249.7900 -0.1800 -0.07 5,472,265 121
BAC Bank of America 11/27 47.7700 0.0200 0.04 23,278,392 109
MS Morgan Stanley 11/27 131.2100 -0.0700 -0.05 5,507,859 107
C Citigroup 11/27 70.1600 0.4100 0.59 9,736,083 103
EXC Exelon 11/27 39.5100 0.0200 0.05 4,226,957 99
BX Blackstone 11/27 189.0200 -2.6400 -1.38 2,361,480 96
SO Southern 11/27 89.7400 0.4100 0.46 3,504,794 96
AEP American Electric Power 11/27 99.8900 0.5600 0.56 1,558,665 95
CMCSA Comcast 11/27 42.5600 -0.0800 -0.19 16,236,129 91
UNH UnitedHealth 11/27 608.3800 1.5900 0.26 2,269,792 89
FG F&G 11/27 48.5200 0.7000 1.46 66,352 88
GS Goldman Sachs 11/27 605.4300 -0.0700 -0.01 1,424,558 87
D Dominion Energy 11/27 59.7000 0.5800 0.98 5,401,078 84
VZ Verizon Communications 11/27 44.3800 0.0100 0.02 12,372,354 83
NEE NextEra Energy 11/27 78.5200 1.0300 1.33 8,689,888 83
WFC Wells Fargo 11/27 77.2100 -0.1400 -0.18 19,793,928 82
XEL Xcel Energy 11/27 72.9200 1.0500 1.46 2,528,394 78
ES Eversource Energy 11/27 64.5900 1.0100 1.59 1,309,797 77
F Ford Motor 11/27 11.1000 0 0 28,474,186 75
PCG PG&E 11/27 21.6300 0.1200 0.56 8,786,392 75
GM General Motors 11/27 55.5000 0.7100 1.30 11,386,763 75
BA Boeing 11/27 152.4000 1.6400 1.09 5,210,147 74
O Realty Income 11/27 58.3200 0.5700 0.99 3,016,136 73
PLD ProLogis 11/27 117.8000 1.6300 1.40 2,655,068 73
ETR Entergy 11/27 156.4000 0.4700 0.30 1,913,804 73
AMT American Tower 11/27 209.3000 1.3000 0.63 1,669,442 72
CHTR Charter Communications 11/27 389.8100 -0.4800 -0.12 870,256 72
EIX Edison International 11/27 88.3600 0.6200 0.71 1,589,281 71
SPG Simon Property Group Inc. 11/27 183.7500 0.2900 0.16 902,971 71
CVS CVS Health 11/27 59.9600 0.9500 1.61 7,597,444 71
TMUS T-Mobile US 11/27 246.2000 1.2800 0.52 3,346,658 70
KMI Kinder Morgan 11/27 28.0700 -0.0200 -0.07 8,127,177 70
HD Home Depot 11/27 427.1900 -2.3300 -0.54 2,293,453 68
AMGN Amgen Inc. 11/27 280.0700 0.0600 0.02 6,622,764 68
PEP PepsiCo 11/27 162.7200 0.5600 0.35 3,622,893 68
SRE Sempra 11/27 94.2800 0.9900 1.06 2,871,827 67
ARE Alexandria Real Estate Equity 11/27 110.5200 -1.2300 -1.10 814,773 67
CCI Crown Castle 11/27 106.7000 0.4000 0.38 1,977,283 67
OKE ONEOK 11/27 112.5900 -0.8600 -0.76 2,144,212 67
DE Deere 11/27 466.0000 4.9600 1.08 1,258,787 67
WMB Williams Cos. 11/27 58.1400 -0.2300 -0.39 5,547,518 66
AAPL Apple 11/27 234.9300 -0.1300 -0.06 33,498,440 66
PEG Public Service Enterprise Group Inc. 11/27 94.2000 -0.3100 -0.33 2,502,021 66
ORCL Oracle 11/27 182.7000 -7.6700 -4.03 8,368,797 65
OHI Omega Healthcare Investors Inc. 11/27 40.6700 -0.1000 -0.25 2,137,387 65
VTR Ventas 11/27 64.5400 0.2900 0.45 2,124,294 65
INTC Intel 11/27 23.6500 -0.4000 -1.66 53,992,320 64
BRX Brixmor Property Group Inc. 11/27 30.3700 0.0900 0.30 2,919,601 64
BXP BXP 11/27 82.8600 -0.3600 -0.43 899,069 64
BK Bank Of New York Mellon 11/27 81.7400 0.4700 0.58 2,823,693 64
NNN NNN REIT 11/27 44.4000 0.5600 1.28 1,200,908 64
AMH American Homes 4 Rent 11/27 38.6200 0.3000 0.78 1,602,539 63
LOW Lowe's 11/27 273.1900 -1.2800 -0.47 2,263,842 63
EXR Extra Space 11/27 172.6800 1.0000 0.58 614,087 63
HSBC HSBC Holdings 11/27 46.6800 0.3600 0.78 704,091 62
AVGO Broadcom 11/27 159.6700 -5.0700 -3.08 19,722,724 62
BMY Bristol-Myers Squibb 11/27 59.2700 0.5300 0.90 7,064,871 61
PM Philip Morris International Inc. 11/27 131.8200 -0.4600 -0.35 4,054,058 61
CUBE CubeSmart 11/27 50.1400 0.2200 0.44 1,328,976 61
UNP Union Pacific 11/27 245.2300 -0.4000 -0.16 2,040,830 60
UDR UDR 11/27 46.3300 0.3900 0.85 1,185,355 60
CNP CenterPoint Energy 11/27 32.6600 0.1300 0.40 3,320,136 60
KIM Kimco Realty 11/27 25.7800 0.3200 1.26 3,860,252 59
COF Capital One Financial Corp. 11/27 191.2900 -0.1600 -0.08 1,561,079 59
AVB Avalonbay Communities 11/27 237.8100 2.4200 1.03 532,316 59
ET Energy Transfer 11/27 19.4200 0.2200 1.15 22,601,814 58
REXR Rexford Industrial Realty, Inc. 11/27 42.5500 0.2000 0.47 1,110,020 58
RTX RTX 11/27 120.3400 -0.2700 -0.22 3,604,221 58
AEE Ameren Corporation 11/27 94.9800 0.7100 0.75 1,054,919 58
HCA HCA Healthcare 11/27 325.4700 -3.4800 -1.06 757,109 58
GLPI Gaming and Leisure Properties, Inc. 11/27 51.6600 0.4900 0.96 737,047 57
ED Consolidated Edison 11/27 101.5800 -0.1200 -0.12 1,330,448 57
PFE Pfizer 11/27 25.8300 0.0600 0.23 28,242,084 57
REG Regency Centers 11/27 75.9100 0.9100 1.21 800,650 57
HST Host Hotels & Resorts 11/27 18.4300 0.1200 0.66 6,952,055 57
EQIX Equinix 11/27 979.1000 0.8400 0.09 459,647 56
FRT Federal Realty Investment Trust 11/27 117.5300 1.6300 1.41 471,122 56
ADC Agree Realty Corporation 11/27 77.6500 0.6900 0.90 602,099 56
DIS Walt Disney 11/27 117.6000 2.1500 1.86 8,142,388 55
INVH Invitation Homes 11/27 34.6100 0.4500 1.32 1,992,965 55
PNC PNC Financial Services 11/27 215.0000 0.8000 0.37 1,565,734 55
DOC Healthpeak Properties 11/27 22.2400 -0.0800 -0.36 4,668,170 55
IBM IBM 11/27 226.9200 -1.9100 -0.83 2,995,121 55
KR Kroger 11/27 60.5000 -0.0700 -0.12 3,117,429 55
ESS Essex Property Trust, Inc. 11/27 312.8400 3.0900 1.00 220,732 55
WELL Welltower 11/27 139.3000 0.3400 0.24 3,352,094 55
NI NiSource 11/27 38.2500 0 0 2,431,593 55
VICI VICI Properties 11/27 32.6000 0.2200 0.68 4,634,572 55
HR Healthcare Realty Trust 11/27 18.4800 -0.0700 -0.38 2,540,125 55
WMT Walmart 11/27 91.8800 0.5700 0.62 14,358,861 54
EQR Equity Residential 11/27 77.4800 0.3800 0.49 1,234,645 54
ELS Equity Lifestyle Properties, Inc 11/27 72.0900 0.7200 1.01 818,989 54
KO Coca-Cola 11/27 64.4300 -0.1200 -0.19 13,263,403 54
SUI Sun Communities 11/27 128.5600 1.5300 1.20 512,573 54
STT State Street 11/27 98.7900 -0.0200 -0.02 1,924,062 54
WPC W. P. Carey 11/27 57.5100 0.6700 1.18 885,378 53
NSC Norfolk Southern 11/27 275.3800 -0.7100 -0.26 626,668 53
DTE DTE Energy 11/27 126.0800 0.6300 0.50 1,127,702 53
MAA Mid-America Apartment 11/27 165.2000 2.0400 1.25 520,855 53
CPT Camden Property Trust 11/27 127.0300 1.2700 1.01 581,320 53
PRU Prudential Financial 11/27 129.5200 0.4100 0.32 994,103 53