首頁 / 個股資料 / 相關公司 / ETF成分股
Americold Realty Trust, Inc.
〈COLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 467
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 276
BX Blackstone 11/13 181.5600 0.9000 0.50 2,728,012 97
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 94
FG F&G 11/13 45.7700 -0.4600 -1.00 46,653 84
OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,564 57
REXR Rexford Industrial Realty, Inc. 11/13 41.8600 0.4500 1.09 2,150,141 55
ELS Equity Lifestyle Properties, Inc 11/13 72.4500 0.2100 0.29 1,204,407 54
BRX Brixmor Property Group Inc. 11/13 28.8400 0.0900 0.31 2,048,441 54
AMH American Homes 4 Rent 11/13 37.9600 0.6300 1.69 2,325,289 53
CUBE CubeSmart 11/13 48.6400 0.8400 1.76 987,126 53
NNN NNN REIT 11/13 42.3600 -0.2200 -0.52 1,239,525 51
HR Healthcare Realty Trust 11/13 17.5800 0.0300 0.17 4,281,943 51
FRT Federal Realty Investment Trust 11/13 114.0700 0.4200 0.37 599,002 50
VTR Ventas 11/13 64.4500 -0.0300 -0.05 1,879,147 50
STAG STAG Industrial Inc. 11/13 37.1400 0.3500 0.95 1,696,517 49
ADC Agree Realty Corporation 11/13 76.6500 0.4300 0.56 653,573 49
BXP BXP 11/13 79.3900 0.3600 0.46 1,128,320 48
EGP EastGroup Properties Inc. 11/13 175.2200 0.9200 0.53 298,813 48
HST Host Hotels & Resorts 11/13 18.0000 0.0100 0.06 5,505,213 48
SUI Sun Communities 11/13 125.8900 1.7200 1.39 1,052,891 48
UDR UDR 11/13 45.1900 0.9200 2.08 2,988,642 48
REG Regency Centers 11/13 73.8600 0.3800 0.52 1,309,402 47
VICI VICI Properties 11/13 31.3100 0.1100 0.35 3,603,054 47
LAMR Lamar Advertising 11/13 128.2500 -0.6900 -0.54 432,827 47
CPT Camden Property Trust 11/13 123.2800 2.4800 2.05 923,747 47
EXR Extra Space 11/13 164.0400 1.4800 0.91 709,377 46
KIM Kimco Realty 11/13 24.8200 0.1400 0.57 6,025,267 46
DLR Digital Realty Trust 11/13 178.1300 -2.6600 -1.47 1,862,864 45
DOC Healthpeak Properties 11/13 21.6500 -0.1400 -0.64 6,902,335 45
EQR Equity Residential 11/13 74.6400 1.5900 2.18 1,382,119 44
GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,358,582 44
VNO VORNADO REALTY TRUST 11/13 42.0700 -0.8400 -1.96 1,585,584 44
WPC W. P. Carey 11/13 55.4100 0.1800 0.33 755,552 44
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,442 44
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 43
INVH Invitation Homes 11/13 33.9100 0.4800 1.44 3,205,105 43
MAA Mid-America Apartment 11/13 161.3400 1.5800 0.99 663,162 42
PLD ProLogis 11/13 116.5700 3.8200 3.39 4,772,355 42
WELL Welltower 11/13 134.9500 -1.0100 -0.74 3,404,843 42
ESS Essex Property Trust, Inc. 11/13 307.2800 6.4700 2.15 253,725 41
ARE Alexandria Real Estate Equity 11/13 109.0300 0.7000 0.65 866,678 41
AVB Avalonbay Communities 11/13 233.1100 2.9000 1.26 511,820 41
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,182,829 40
EQIX Equinix 11/13 901.1500 -1.8700 -0.21 364,058 40
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 40
JLL Jones Lang LaSalle 11/13 267.0400 0.6000 0.23 233,411 40
VOYA Voya Financial 11/13 82.1100 -1.2100 -1.45 1,137,836 40
WH Wyndham Hotels & Resorts 11/13 97.1500 -1.4200 -1.44 966,157 39
WWD Woodward, Inc. 11/13 175.7100 0.4800 0.27 349,050 39
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 39
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 39
MTN Vail Resorts, Inc. 11/13 179.8500 -2.5400 -1.39 384,902 39
ELAN Elanco Animal Health 11/13 14.1900 0.0700 0.50 3,458,311 39
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,353,277 39
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 39
ATR Aptargroup 11/13 175.5000 -0.2000 -0.11 168,391 39
AXTA Axalta Coating 11/13 40.6000 1.0000 2.53 1,735,778 39
BERY Berry Global Group 11/13 67.0000 -0.8900 -1.31 798,770 38
BWXT BWX Technologies 11/13 132.1100 5.1800 4.08 1,950,929 38
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 38
CIEN Ciena 11/13 71.4000 0.4700 0.66 1,695,492 38
COHR Coherent 11/13 102.7100 -1.2900 -1.24 2,033,269 38
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,726,470 38
MKSI MKS Instruments 11/13 111.9400 -0.9700 -0.86 682,561 38
PSA Public Storage 11/13 334.9400 4.7000 1.42 760,248 38
ITT ITT 11/13 153.5900 0.3000 0.20 569,219 38
KRC Kilroy Realty Corporation 11/13 39.9300 0.1200 0.30 772,100 38
Z Zillow Group - Class C Capital Stock 11/13 74.6700 0.3200 0.43 3,077,703 38
WEX WEX 11/13 180.0800 -1.2800 -0.71 253,698 38
TPR Tapestry 11/13 51.2600 0.0900 0.18 2,115,411 38
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,818 37
SEIC SEI Investments 11/13 80.6500 -0.1600 -0.20 484,531 37
RHI Robert Half 11/13 76.8000 0.4000 0.52 666,606 37
WAL Western Alliance Bancorp. 11/13 92.8300 -0.1700 -0.18 826,306 37
IRM Iron Mountain 11/13 115.9800 1.4800 1.29 1,182,054 37
JEF Jefferies Financial Group 11/13 74.5800 0.2600 0.35 2,171,451 37
JAZZ Jazz Pharmaceuticals 11/13 127.6500 -0.0900 -0.07 811,763 37
GME GameStop Corp. Cl A 11/13 26.4600 -0.3800 -1.42 18,490,280 37
OMF OneMain Holdings 11/13 54.6400 0.5200 0.96 1,226,400 37
CHE Chemed 11/13 564.8900 -0.6500 -0.11 62,348 37
CLH Clean Harbors 11/13 259.0900 -1.5400 -0.59 314,731 37
CW Curtiss-Wright 11/13 385.4200 -0.2200 -0.06 207,495 37
AGCO AGCO 11/13 89.4600 -0.8700 -0.96 1,423,017 37
AGNC AGNC Investment 11/13 9.5200 0.0500 0.53 16,821,608 37
ARMK Aramark 11/13 39.0900 1.0700 2.81 3,482,069 37
CACI CACI International 11/13 542.3600 -24.8400 -4.38 317,232 37
CFR Cullen/Frost Bankers Inc. 11/13 138.6800 -2.3000 -1.63 502,587 37
CBSH Commerce Bancshares 11/13 71.9700 -0.2900 -0.40 452,788 36
AYI Acuity Brands 11/13 330.7000 -1.1800 -0.36 346,287 36
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 36
CUZ Cousins Properties Inc. 11/13 30.9200 -0.1600 -0.51 1,059,032 36
CVNA Carvana 11/13 239.9800 -6.7700 -2.74 1,928,642 36
DCI Donaldson 11/13 77.4000 -0.1500 -0.19 411,265 36
CGNX Cognex 11/13 41.4500 -0.7400 -1.75 899,227 36
OSK Oshkosh 11/13 110.4200 -0.8000 -0.72 490,490 36
PLNT Planet Fitness 11/13 96.8300 2.1400 2.26 1,140,061 36
MKTX MarketAxess Holdings, Inc. 11/13 267.1300 -4.5000 -1.66 318,975 36
MHK Mohawk Industries 11/13 141.4800 -0.3400 -0.24 502,942 36
GNTX Gentex 11/13 30.6400 0.2800 0.92 1,077,471 36
GWRE Guidewire Software 11/13 196.4300 0.8800 0.45 687,327 36
HAS Hasbro 11/13 62.7900 -0.6300 -0.99 1,824,282 36
HRB H&R Block, Inc. 11/13 59.3600 -0.6000 -1.00 1,274,543 36
IVZ INVESCO Ltd. 11/13 17.6500 -0.1400 -0.79 3,475,953 36
INGR Ingredion Incorporated 11/13 149.9500 -0.2800 -0.19 384,068 36
LEA Lear 11/13 98.5800 1.0700 1.10 754,113 36
LSTR Landstar System 11/13 189.8000 -0.5000 -0.26 282,759 36
WBS Webster Financial 11/13 59.8400 -0.2400 -0.40 1,428,361 36
ZION Zions Bancorporation 11/13 60.2100 0.5200 0.87 1,419,808 36
TTC Toro 11/13 82.7000 -1.2600 -1.50 834,447 36