首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Sportswear Company
〈COLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 76
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 75
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 74
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 73
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 73
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 73
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 73
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 72
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 72
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 72
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 72
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 71
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 70
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 70
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 69
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 69
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 69
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 69
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 69
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 68
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 68
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 68
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 68
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 67
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 67
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 67
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 67
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 67
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 67
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 67
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 66
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 66
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 66
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 66
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 66
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 66
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 66
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 65
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 65
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 65
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 65
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 65
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 65
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 65
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 64
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 64
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 64
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 64
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 64
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 64
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 63
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 63
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 63
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 63
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 63
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 63
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 63
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 63
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 63
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 63
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 63
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 63
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 62
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 62
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 62
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 62
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 62
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 62
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 61
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 61
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 61
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 61
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 61
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 61
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 61
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 61
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 61
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 61
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 61
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 61
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 61
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 61
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 61
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 61
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 61
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 60
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 60
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 60
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 60
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 60
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 60
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 60
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 60
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 60
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 60
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 59
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 59
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 59
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 59
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 59
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 59
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 59
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 59
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 59
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 59
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 59
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 59
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 59
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 59
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 59
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 59