首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 42
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 42
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 41
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 41
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 41
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 40
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 40
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 40
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 40
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 40
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 39
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 39
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 39
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 39
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 39
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 38
VCTR Victory Capital Holdings 08/29 71.2800 -0.3700 -0.52 566,783 38
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 38
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 38
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 38
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 38
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 38
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 38
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 38
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 37
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 37
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 37
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 37
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 37
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 37
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 37
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 37
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 37
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 37
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 37
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 37
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 37
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 37
BTSG BrightSpring Health Services 08/29 23.6900 -0.0400 -0.17 1,335,730 37
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 37
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 37
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 37
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 37
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 37
OPCH Option Care Health 08/29 28.6800 -0.0700 -0.24 1,554,515 37
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 37
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 36
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 36
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 36
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 36
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 36
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 36
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 36
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 36
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 36
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 36
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 36
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 36
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 36
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 36
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 36
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 36
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 36
AHR American Healthcare REIT 08/29 42.7900 0.0700 0.16 988,695 36
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 36
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 36
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 36
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 36
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 36
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 36
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 35
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 35
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 35
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 35
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 35
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 35
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 35
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 35
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 35
LTH Life Time 08/29 27.9200 -0.1600 -0.57 1,290,059 35
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 35
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 35
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 35
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 35
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 35
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 35
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 35
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 35
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 35
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 35
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 35
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 35
LNTH Lantheus Holdings 08/29 54.9000 -0.6000 -1.08 1,028,594 35
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 35
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 35
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 35
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 35
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 35
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 35
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 35
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 35
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 35
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 35
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 35
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 35
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 35
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 35
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 35
KNF Knife River 08/29 81.0000 0.1100 0.14 795,645 35
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 35
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 35
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 35
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 35
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 35