首頁 / 個股資料 / 相關公司 / ETF成分股
Coty Inc.
〈COTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 158
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 107
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 107
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 98
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 93
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 92
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 92
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 88
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 87
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 85
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 85
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 85
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 85
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 85
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 85
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 79
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 78
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 76
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 76
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 76
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 76
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,315,781 76
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 75
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 75
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 75
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 74
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 73
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 73
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 72
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 71
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 70
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 70
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 70
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 70
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 69
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 69
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 69
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 69
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,914,188 68
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 68
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 68
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 67
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 67
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,064,860 66
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 581,667 66
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 66
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 66
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 66
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 65
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 65
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,956,416 65
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 65
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 64
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 64
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 63
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 63
LW Lamb Weston Holdings 09/19 65.6100 -0.1600 -0.24 2,804,062 63
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 63
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 63
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 63
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,789 62
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 62
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 62
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 61
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 60
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 60
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 60
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 59
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 59
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 59
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 58
CRL Charles River Laboratories 09/19 209.6200 3.5200 1.71 696,329 58
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,816 58
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,377,279 58
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 58
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 57
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 57
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 57
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 57
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 57
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 1,745,146 57
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 56
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 56
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 56
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 56
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 56
CTLT Catalent 09/19 60.1100 -0.2100 -0.35 1,623,556 55
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 55
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,327,834 55
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 55
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 55
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 55
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 55
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 55
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 54
WBA Walgreens Boots 09/19 8.9800 -0.0300 -0.33 14,563,372 54
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 54
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 54
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,021 54
NWSA News - Class A 09/19 26.5400 0.0900 0.34 1,803,621 54
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 54
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 54
BALL Ball 09/19 67.1100 0.5900 0.89 1,346,495 54
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 54
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 54