首頁 / 個股資料 / 相關公司 / ETF成分股
Canterbury Park Holding Corporation
〈CPHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/13 27.2600 -1.2800 -4.48 2,815,972 1
ABAT American Battery 11/13 0.9843 0.0180 1.86 383,165 1
ABEO Abeona Therapeutics 11/13 6.1000 -0.0050 -0.08 289,140 1
ABOS Acumen Pharmaceuticals 11/13 2.5300 -0.1450 -5.42 182,300 1
ABSI AbSci 11/13 3.1400 -0.5000 -13.74 1,961,486 1
ABUS Arbutus Biopharma 11/13 3.6500 0.0100 0.27 652,430 1
ACCD Accolade 11/13 3.6800 -0.0300 -0.81 972,622 1
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 1
ACET Adicet Bio 11/13 1.1400 -0.0600 -5.00 1,093,503 1
ACHR Archer 11/13 4.2800 -0.3800 -8.15 33,046,802 1
ACHV Achieve Life Sciences 11/13 4.5300 -0.1200 -2.58 155,238 1
ACIC American Coastal Insurance 11/13 13.1700 -0.3000 -2.23 170,600 1
ACNB ACNB Corporation 11/13 47.6100 -0.5100 -1.06 35,703 1
ACNT Ascent 11/13 9.5900 0.1700 1.80 154,029 1
ACR ACRES Commercial Realty 11/13 16.2300 -0.0100 -0.06 15,492 1
ACRE Ares Commercial Real Estate Corp. 11/13 7.1200 0.1300 1.86 335,289 1
ACRS Aclaris Therapeutics 11/13 2.4400 -0.1200 -4.69 1,414,310 1
ACRV Acrivon Therapeutics 11/13 7.9300 -0.4600 -5.48 76,413 1
ACTG Acacia Research 11/13 4.3100 0 0 487,849 1
ACU Acme United 11/13 42.5000 0.7200 1.72 22,761 1
ADCT ADC Therapeutics 11/13 2.8200 -0.1100 -3.75 605,150 1
ADPT Adaptive Biotechnologies 11/13 5.8500 -0.0800 -1.35 1,142,252 1
ADTN ADTRAN 11/13 7.9900 -0.0800 -0.99 837,374 1
ADVM Adverum Biotechnologies 11/13 7.5600 -0.3300 -4.18 124,399 1
AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 1
AEHR Aehr Test Systems 11/13 11.7300 -0.2700 -2.25 1,123,402 1
AEVA Aeva 11/13 3.8500 -0.2200 -5.41 280,593 1
AEYE AudioEye 11/13 26.4300 -2.2000 -7.68 343,997 1
AFBI Affinity Bank 11/13 21.4400 -0.0600 -0.28 11,044 1
AFCG Advanced Flower Capital 11/13 9.2400 -0.2100 -2.22 251,574 1
AFRI Forafric 11/13 10.3300 0.0200 0.19 2,172 1
AGEN Agenus 11/13 3.0300 -0.0750 -2.42 527,078 1
AGS PlayAGS 11/13 11.6400 0.0100 0.09 164,706 1
AGX Argan 11/13 150.4400 -3.7000 -2.40 219,777 1
AIOT PowerFleet 11/13 6.2500 1.0400 19.96 4,265,918 1
AIP Arteris 11/13 8.2800 -0.0400 -0.48 133,647 1
AIRG Airgain 11/13 9.3500 -0.9400 -9.14 58,286 1
AIRS Airsculpt Technologies 11/13 7.4100 -0.5700 -7.14 253,585 1
AJX Great Ajax 11/13 3.0800 0.0100 0.33 264,270 1
AKBA Akebia Therapeutics 11/13 1.9200 -0.0300 -1.54 2,123,330 1
AKYA Akoya BioSciences 11/13 3.2100 0.0200 0.63 75,784 1
ALCO Alico, Inc. 11/13 25.7700 -0.0700 -0.27 31,264 1
ALDX Aldeyra Therapeutics 11/13 4.4100 -0.3450 -7.26 829,936 1
ALEC Alector 11/13 5.1250 -0.4250 -7.66 616,772 1
ALLK Allakos 11/13 1.3000 -0.0700 -5.11 509,976 1
ALMS Alumis 11/13 10.8100 -0.5400 -4.76 61,751 1
ALNT Allient 11/13 24.5000 1.2200 5.24 323,957 1
ALOT AstroNova 11/13 14.2500 0.1400 0.99 7,356 1
ALRN Aileron Therapeutics 11/13 3.5700 -0.2600 -6.79 253,900 1
ALRS Alerus Financial 11/13 22.6400 -0.5500 -2.37 101,023 1
ALT Altimmune 11/13 9.5200 0.0300 0.32 10,092,623 1
ALTG Alta Equipment Group 11/13 7.9700 -0.0200 -0.25 641,318 1
ALTI AlTi Global 11/13 4.5100 -0.2400 -5.05 154,049 1
ALTO Alto Ingredients 11/13 1.3100 -0.0500 -3.68 1,484,302 1
ALXO ALX Oncology 11/13 1.3400 0 0 1,022,290 1
AMAL Amalgamated Financial 11/13 36.6700 -0.0200 -0.05 286,838 1
AMBC Ambac Financial Group, Inc. 11/13 12.8900 1.1900 10.17 2,797,807 1
AMLX Amylyx Pharmaceuticals 11/13 5.6800 -0.5600 -8.97 1,645,565 1
AMPS Altus Power 11/13 3.9500 0.8400 27.01 3,489,562 1
AMPY Amplify Energy 11/13 6.6200 -0.1200 -1.78 224,203 1
AMRK A-Mark 11/13 30.2500 -0.1900 -0.62 414,784 1
AMSC American Superconductor 11/13 36.6500 0.5900 1.64 1,691,557 1
AMTB Amerant Bancorp - Class A 11/13 24.0600 -0.2600 -1.07 245,042 1
AMTX Aemetis 11/13 4.1300 -0.4900 -10.61 1,630,007 1
ANAB AnaptysBio 11/13 20.7500 -0.7500 -3.49 351,290 1
ANGO AngioDynamics 11/13 6.9900 -0.1500 -2.10 332,358 1
ANIK Anika Therapeutics 11/13 17.0400 0.1600 0.95 128,613 1
ANIX Anixa Biosciences 11/13 3.1000 -0.1500 -4.62 74,287 1
ANNX Annexon 11/13 6.5500 -0.0600 -0.91 1,078,448 1
ANRO Alto Neuroscience 11/13 4.5300 0.0300 0.67 592,511 1
ANVS Annovis Bio 11/13 7.4100 -0.1300 -1.72 145,158 1
AOMR Angel Oak Mortgage REIT 11/13 10.0200 0.1100 1.11 102,622 1
AORT Artivion 11/13 27.2100 -0.5200 -1.88 241,132 1
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 1
AOUT American Outdoor Brands 11/13 9.1500 0.1900 2.12 50,038 1
APEI American Public Education 11/13 19.8500 2.5300 14.61 474,059 1
APLD Applied Digital 11/13 7.1700 -0.4200 -5.53 10,021,081 1
APLT Applied Therapeutics, Inc. 11/13 8.9200 -0.9800 -9.90 1,487,151 1
APPS Digital Turbine 11/13 1.4900 0.1300 9.56 5,663,780 1
APT Alpha Pro Tech 11/13 5.2600 0.0100 0.19 31,325 1
AQST Aquestive Therapeutics 11/13 4.8300 -0.1600 -3.21 1,054,221 1
ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 1
ARC ARC Document Solutions 11/13 3.3800 0 0 64,997 1
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 1
AREC American Resources 11/13 1.2300 0.1200 10.81 927,824 1
ARIS Aris Water Solutions 11/13 24.5100 -0.6000 -2.39 380,158 1
ARLO Arlo Technologies 11/13 11.4600 -0.2600 -2.22 1,205,742 1
AROW Arrow Financial 11/13 33.6100 -0.1200 -0.36 58,750 1
ARQ Arq 11/13 7.1100 0.0100 0.14 201,826 1
ARR Armour Residential REIT, Inc. 11/13 19.0200 0.0100 0.05 1,984,893 1
ARTV Artiva Biotherapeutics 11/13 11.7000 -1.3700 -10.48 32,238 1
ASC Ardmore Shipping 11/13 11.9400 -0.0400 -0.33 872,106 1
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 1
ASLE AerSale 11/13 5.7800 0.1400 2.48 274,827 1
ASMB Assembly 11/13 16.7000 0.1300 0.78 29,131 1
ASPI ASP Isotopes 11/13 8.3300 0.3600 4.52 8,475,024 1
ASPN Aspen Aerogels 11/13 15.5400 -0.2600 -1.65 2,515,422 1
ASRV AmeriServ Financial 11/13 2.7300 0.0200 0.74 48,938 1
ASUR Asure Software 11/13 9.1300 0.1700 1.90 127,058 1
ASYS Amtech Systems 11/13 5.7000 -0.0500 -0.87 35,299 1
ATEN A10 Networks 11/13 16.5200 -0.1600 -0.96 862,471 1
ATEX Anterix 11/13 33.6200 -0.1600 -0.47 82,076 1
ATLC Atlanticus Holdings 11/13 46.1800 1.6800 3.78 53,070 1
ATLO Ames National 11/13 18.0500 -0.1500 -0.82 16,087 1
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 1
ATNM Actinium Pharmaceuticals 11/13 1.7100 -0.0900 -5.00 323,896 1
ATOM Atomera 11/13 6.3500 0.4300 7.26 807,586 1
ATOS Atossa Therapeutics 11/13 1.3700 -0.1300 -8.67 1,071,587 1
ATRO Astronics 11/13 16.5000 -0.3700 -2.19 301,610 1
ATXS Astria Therapeutics 11/13 10.6100 -0.5500 -4.93 207,669 1
ATYR aTyr Pharma 11/13 3.5200 0.0300 0.86 1,217,079 1
AUBN Auburn National Bancorporation 11/13 21.6000 -0.1400 -0.64 2,185 1
AUID authID 11/13 7.0400 0.1000 1.44 23,780 1
AURA Aura Biosciences 11/13 10.3300 -0.3200 -3.00 117,573 1
AVAH Aveanna Healthcare 11/13 5.7400 -0.0600 -1.03 484,942 1
AVBP ArriVent Biopharma 11/13 31.8600 -1.1300 -3.43 95,948 1
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 1
AVIR Atea Pharmaceuticals 11/13 3.3500 0.0200 0.60 207,985 1
AVNW Aviat Networks 11/13 14.6000 0.6000 4.29 367,562 1
AVXL Anavex Life Sciences 11/13 8.8900 -0.1300 -1.44 971,513 1
AXGN AxoGen 11/13 12.5400 -0.7300 -5.50 344,686 1
AXR Amrep 11/13 33.9700 -1.6100 -4.53 21,871 1
AXTI AXT 11/13 1.9600 -0.0400 -2.00 361,828 1
BAFN BayFirst Financial 11/13 13.7000 -0.0100 -0.07 4,208 1
BAND Bandwidth 11/13 19.2900 -0.0300 -0.16 350,015 1
BARK BARK 11/13 1.5700 0.0400 2.61 1,976,678 1
BASE Couchbase 11/13 19.5300 -0.0400 -0.20 349,417 1
BBAI BigBear.ai 11/13 1.7100 -0.1100 -6.04 7,845,582 1
BBCP Concrete Pumping 11/13 5.7900 -0.0600 -1.03 63,227 1
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 1
BBW Build-A-Bear Workshop Inc. 11/13 36.6800 -0.5900 -1.58 208,186 1
BCAB BioAtla 11/13 1.9900 -0.2000 -9.13 1,222,942 1
BCAL California BanCorp 11/13 17.2900 -0.0900 -0.52 57,153 1
BCBP BCB Bancorp 11/13 13.2600 -0.0500 -0.38 45,394 1
BCML BayCom 11/13 27.4800 0.3900 1.44 27,644 1
BCOV Brightcove 11/13 2.9800 -0.0400 -1.32 469,170 1
BCOW 1895 Bancorp of Wisconsin 11/13 10.0000 0 0 8,352 1
BDSX Biodesix 11/13 1.4000 0 0 375,321 1
BDTX Black Diamond Therapeutics 11/13 3.1300 -0.1100 -3.40 336,368 1
BEAT Heartbeam 11/13 2.3000 -0.0600 -2.54 79,157 1
BEEM Beam Global 11/13 4.2300 -0.1600 -3.64 162,946 1
BELFA Bel Fuse - Class A Common Stock 11/13 93.8400 -4.9300 -4.99 13,502 1
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 1
BFC Bank First 11/13 103.2900 -3.1400 -2.95 33,435 1
BFIN BankFinancial Corporation 11/13 12.4400 0.2100 1.72 3,869 1
BFST Business First Bancshares 11/13 28.5800 -0.9600 -3.25 168,454 1
BGFV Big 5 Sporting Goods Corporation 11/13 1.7800 -0.0200 -1.11 408,355 1
BGSF BGSF 11/13 6.8500 -0.2000 -2.84 13,538 1
BH Biglari Holdings - Class B 11/13 204.0000 18.5200 9.98 14,627 1
BHB Bar Harbor Bank 11/13 35.4400 -0.8000 -2.21 43,770 1
BHM Bluerock Homes Trust 11/13 14.3868 0.0468 0.33 441 1
BHR Braemar Hotels & Resorts 11/13 3.7600 0.3000 8.67 925,241 1
BHRB Burke & Herbert Financial Services 11/13 69.4100 -1.1500 -1.63 48,569 1
BJRI BJ's Restaurants 11/13 36.9700 1.4400 4.05 400,619 1
BKKT Bakkt 11/13 11.5300 -0.7900 -6.41 280,384 1
BKSY BlackSky 11/13 7.4000 0.3100 4.37 1,172,738 1
BKTI BK Technologies 11/13 28.2600 -0.0300 -0.11 42,381 1
BLBD Blue Bird 11/13 41.4700 0.7900 1.94 672,651 1
BLDE Blade Air Mobility 11/13 3.6600 0.1700 4.87 1,159,569 1
BLFS BioLife Solutions 11/13 24.1100 -2.3900 -9.02 984,695 1
BLFY Blue Foundry Bank 11/13 11.2400 0.1800 1.63 88,971 1
BLND Blend Labs 11/13 4.3600 -0.1900 -4.18 2,675,105 1
BLNK Blink Charging 11/13 1.6900 -0.0900 -5.06 5,202,345 1
BLUE bluebird 11/13 0.3763 -0.0143 -3.66 4,392,804 1
BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,305 1
BLZE Backblaze 11/13 6.7500 -0.2000 -2.88 210,645 1
BMEA Biomea Fusion 11/13 7.0950 -0.9150 -11.42 1,036,494 1
BMRC Bank of Marin 11/13 26.2000 0.0500 0.19 81,040 1
BOC Boston Omaha 11/13 15.0600 -0.6900 -4.38 238,962 1
BOOM DMC Global 11/13 8.1400 -0.5700 -6.54 425,354 1
BOTJ Bank of the James Financial Group 11/13 14.3362 0.3462 2.47 1,270 1
BOW Bowhead Specialty 11/13 33.1200 -0.9800 -2.87 194,898 1
BPRN Princeton Bancorp 11/13 38.1000 0.0800 0.21 6,575 1
BRBS Blue Ridge Bankshares 11/13 3.6000 0 0 287,746 1
BRT BRT Apartments 11/13 18.5700 0.2500 1.36 35,525 1
BRY Berry 11/13 4.3300 0 0 1,888,170 1
BSET Bassett Furniture 11/13 14.8300 0.0200 0.14 10,014 1
BSRR Sierra Bancorp 11/13 32.1700 -0.1200 -0.37 37,103 1
BSVN Bank7 11/13 46.6000 -0.3200 -0.68 63,830 1
BTBT Bit Digital 11/13 4.6400 -0.8800 -15.94 39,773,588 1
BTMD Biote 11/13 6.7200 1.2000 21.74 678,930 1
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 1
BVFL BV Financial 11/13 15.9000 -0.0050 -0.03 55,609 1
BVS Bioventus 11/13 11.1600 -0.6800 -5.74 437,158 1
BW Babcock & Wilcox Enterprises 11/13 1.8100 -0.7200 -28.46 4,516,564 1
BWB Bridgewater Bancshares 11/13 15.0400 -0.1200 -0.79 60,502 1
BWEN Broadwind 11/13 1.6300 -0.0600 -3.55 502,608 1
BWFG Bankwell Financial Group 11/13 32.5100 -0.0900 -0.28 21,223 1
BWMN Bowman Consulting 11/13 25.5500 -0.5350 -2.05 120,961 1
BXC BlueLinx 11/13 123.7300 1.9600 1.61 48,051 1
BY Byline Bancorp 11/13 31.5700 -0.4100 -1.28 165,499 1
BYRN Byrna 11/13 19.0500 0.6700 3.65 523,383 1
BYSI BeyondSpring 11/13 1.8500 -0.0100 -0.54 29,123 1
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 1
CABA Cabaletta Bio 11/13 4.0100 -0.2900 -6.74 1,101,887 1
CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 1
CADL Candel Therapeutics 11/13 4.2900 -0.1800 -4.03 334,794 1
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 1
CAPR Capricor Therapeutics 11/13 16.9100 -1.1900 -6.57 1,717,356 1
CARE Carter Bankshares 11/13 19.5600 -0.4500 -2.25 73,637 1
CASS Cass Information Systems 11/13 44.8600 -0.8800 -1.92 40,827 1
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 1
CBAN Colony Bankcorp 11/13 17.2600 -0.1000 -0.58 29,670 1
CBFV CB Financial Services 11/13 28.6900 -0.3600 -1.24 17,019 1
CBL CBL 11/13 27.3000 -0.2800 -1.02 102,742 1
CBNK Capital Bancorp 11/13 28.1500 -0.5200 -1.81 52,115 1
CBUS Cibus 11/13 4.9000 -0.4100 -7.72 135,437 1
CCB Coastal Financial 11/13 73.6600 1.1500 1.59 71,807 1
CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 1
CCCC C4 Therapeutics 11/13 5.1300 -0.3800 -6.90 1,103,853 1
CCNE CNB Financial 11/13 27.8700 -0.5400 -1.90 52,483 1
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 1
CCRD CoreCard 11/13 18.3300 0.8000 4.56 63,694 1
CCRN Cross Country Healthcare 11/13 10.1000 -0.9300 -8.43 634,897 1
CCSI Consensus Cloud Solutions 11/13 25.1400 -0.1500 -0.59 177,510 1
CDLX Cardlytics 11/13 3.8600 -0.3700 -8.75 960,647 1
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 1
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 1
CDRE Cadre Holdings 11/13 33.3300 -1.1200 -3.25 226,921 1
CDTX Cidara Therapeutics 11/13 13.9000 0.4500 3.35 27,119 1
CDXC ChromaDex 11/13 7.0100 -0.2400 -3.31 1,267,256 1
CDXS Codexis 11/13 4.0400 0.0200 0.50 1,053,444 1
CDZI Cadiz 11/13 3.2300 -0.1600 -4.72 448,990 1
CECO CECO Environmental 11/13 25.7400 0.6300 2.51 345,976 1
CELC Celcuity 11/13 14.6400 -0.3000 -2.01 176,703 1
CERS Cerus 11/13 1.8600 -0.0300 -1.59 923,458 1
CEVA CEVA, 11/13 27.6900 -0.3000 -1.07 195,586 1
CFB CrossFirst Bankshares 11/13 17.3500 -0.2400 -1.36 228,340 1
CFBK CF Bankshares 11/13 28.2500 0.2500 0.89 1,936 1
CFFI C&F Financial 11/13 68.6900 1.1900 1.76 6,248 1
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 1
CHMG Chemung Financial Corp 11/13 51.7900 0 0 8,865 1
CHMI Cherry Hill Mortgage Investment 11/13 2.8600 -0.3200 -10.06 778,719 1
CHRS Coherus BioSciences 11/13 0.7787 -0.0448 -5.44 2,372,039 1
CIA Citizens, Inc. Class A 11/13 4.3900 0.0100 0.23 49,023 1
CIFR Cipher Mining 11/13 6.6200 -0.7300 -9.93 11,548,443 1
CIO City Office REIT, Inc. 11/13 5.0100 0 0 234,066 1
CIVB Civista Bancshares 11/13 22.7700 -0.4300 -1.85 42,536 1
CIX CompX International Inc. 11/13 29.0000 1.3300 4.81 31,899 1
CKPT Checkpoint Therapeutics 11/13 3.6200 0.1700 4.93 811,692 1
CLAR Clarus 11/13 4.4000 0 0 273,817 1
CLDT Chatham Lodging Trust 11/13 9.2400 0.0300 0.33 452,551 1
CLFD Clearfield 11/13 30.6500 -2.3700 -7.18 209,661 1
CLMB Climb Global Solutions 11/13 121.5700 0.4100 0.34 24,346 1
CLPR Clipper Realty 11/13 5.5800 -0.3900 -6.53 93,374 1
CLPT ClearPoint Neuro 11/13 10.9500 -0.1700 -1.53 251,162 1
CLRB Cellectar Biosciences 11/13 2.0900 -0.0500 -2.34 273,588 1
CLSD Clearside Biomedical 11/13 1.0800 -0.0300 -2.70 278,805 1
CLST Catalyst Bancorp 11/13 11.5500 0 0 99 1
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 1
CMCL Caledonia Mining 11/13 11.1900 -1.1300 -9.17 172,960 1
CMCO Columbus Mckinnon 11/13 37.6000 0.2800 0.75 341,539 1
CMPO CompoSecure 11/13 13.7300 -0.5000 -3.51 549,278 1
CMPX Compass Therapeutics 11/13 1.6900 -0.1000 -5.59 455,750 1
CMT Core Molding Technologies 11/13 16.4100 -0.2400 -1.44 39,755 1
CMTL Comtech Telecommunications 11/13 2.5300 -0.0100 -0.39 279,118 1
CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 1
CNSL Consolidated Communications 11/13 4.6200 -0.0100 -0.22 563,694 1
CNTY Century Casinos 11/13 4.2000 -0.1050 -2.44 53,712 1
COCO Vita Coco 11/13 34.0600 -1.1000 -3.13 521,029 1
COFS ChoiceOne Financial Services 11/13 35.8700 -0.1300 -0.36 33,835 1
COGT Cogent Biosciences 11/13 10.4000 0.0200 0.19 2,608,812 1
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 1
COMM Commscope 11/13 4.4700 -0.2100 -4.49 5,927,430 1
COOK Traeger 11/13 2.9400 -0.0300 -1.01 243,752 1
CORZ Core Scientific 11/13 16.1300 -0.9300 -5.45 9,921,167 1
COYA Coya Therapeutics 11/13 7.2400 -0.0100 -0.14 68,653 1
CPBI Central Plains Bancshares 11/13 14.5400 -0.2200 -1.49 15,745 1
CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 1
CPS Cooper-Standard 11/13 16.8100 0.0400 0.24 180,584 1
CPSS Consumer Portfolio Services 11/13 10.1700 0.2300 2.31 32,366 1
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 1
CRBP Corbus Pharmaceuticals 11/13 18.1700 0.2300 1.28 384,104 1
CRBU Caribou Biosciences 11/13 2.2000 -0.1450 -6.18 1,598,451 1
CRDF Cardiff Oncology 11/13 2.9700 -0.1700 -5.41 843,633 1
CRGX CARGO Therapeutics 11/13 19.0300 -2.1100 -9.98 186,486 1
CRMD CorMedix 11/13 11.3500 -0.3200 -2.74 943,373 1
CRML Critical Metals 11/13 6.2700 -0.2000 -3.09 12,291 1
CRMT America's Car-Mart 11/13 42.1800 0.1800 0.43 75,644 1
CRNC Cerence 11/13 3.1800 -0.1900 -5.64 748,761 1
CRVO CervoMed 11/13 11.2200 -0.6100 -5.16 145,164 1
CRVS Corvus Pharmaceuticals 11/13 8.8700 0.1800 2.07 1,273,240 1
CRWS Crown Crafts 11/13 4.4400 0.0300 0.68 38,298 1
CSPI CSP 11/13 12.6100 0.1000 0.80 19,123 1
CSTE Caesarstone 11/13 3.8700 -0.3800 -8.94 58,101 1
CSTL Castle Biosciences 11/13 31.8000 -0.9800 -2.99 362,859 1
CSV Carriage Services 11/13 38.5700 -0.9300 -2.35 53,384 1
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 1
CTGO Contango ORE 11/13 18.0200 -0.0100 -0.06 64,090 1
CTLP Cantaloupe 11/13 9.1900 0 0 373,651 1
CTMX CytomX Therapeutics 11/13 1.0100 -0.0300 -2.88 545,031 1
CTNM Contineum Therapeutics 11/13 18.7300 -0.9050 -4.61 72,265 1
CTO CTO Realty Growth 11/13 19.7000 -0.2500 -1.25 990,702 1
CTRN Citi Trends 11/13 18.6800 -0.1000 -0.53 37,244 1
CTV Innovid 11/13 1.8100 0 0 483,562 1
CULP Culp 11/13 4.9200 -0.1600 -3.15 87,513 1
CURI CuriosityStream 11/13 1.5200 -0.0500 -3.18 285,891 1
CURV Torrid Holdings 11/13 4.0000 -0.0500 -1.23 318,179 1
CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 1
CVGW Calavo Growers, Inc. 11/13 27.9000 -0.1200 -0.43 126,180 1
CVLG Covenant Logistics Group 11/13 60.3800 -0.2800 -0.46 62,324 1
CVM Cel-Sci 11/13 0.6301 -0.0706 -10.08 701,612 1
CVRX CVRx 11/13 14.2000 -1.5900 -10.07 366,461 1
CWBC Community West Bancshares 11/13 20.4400 0.0800 0.39 113,906 1
CWCO Consolidated Water 11/13 25.1200 -0.1600 -0.63 71,442 1
CXDO Crexendo 11/13 5.2500 -0.0900 -1.69 138,647 1
CZFS Citizens Financial Services 11/13 69.4000 -1.4900 -2.10 23,514 1
CZNC Citizens & Northern 11/13 20.5700 -0.2800 -1.34 47,066 1
CZWI Citizens Community Bancorp 11/13 14.8000 0.2500 1.72 27,325 1
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 1
DAVE Dave 11/13 90.4300 27.6300 44.00 3,094,103 1
DC Dakota Gold 11/13 2.2200 -0.0200 -0.89 238,700 1
DCGO DocGo 11/13 4.2300 0.0700 1.68 869,623 1
DCO Ducommun 11/13 67.9000 -0.2300 -0.34 182,296 1
DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 756,848 1
DCTH Delcath Systems 11/13 9.4100 -0.2900 -2.99 380,006 1
DEC Diversified Energy 11/13 13.3700 0.5000 3.89 311,985 1
DENN Denny's 11/13 6.6300 -0.0700 -1.04 782,349 1
DERM Journey Medical 11/13 5.1200 -0.3300 -6.06 82,305 1
DGICA Donegal Group - Class A Common Stock 11/13 15.8900 -0.0100 -0.06 119,895 1
DGII Digi International 11/13 31.9700 -0.6500 -1.99 403,486 1
DHC Diversified Healthcare Trust 11/13 2.5600 -0.0200 -0.78 1,146,576 1
DHIL Diamond Hill 11/13 169.1800 0 0 7,895 1
DHX DHI Group 11/13 1.6300 -0.1300 -7.39 1,138,071 1
DIBS 1stdibs.com 11/13 4.0100 -0.0500 -1.23 86,253 1
DJCO Daily Journal 11/13 570.4000 -15.4400 -2.64 8,464 1
DLHC DLH 11/13 8.7600 0.0800 0.92 50,420 1
DLTH Duluth Holdings 11/13 3.7300 0.0300 0.81 41,661 1
DMAC DiaMedica Therapeutics 11/13 4.2600 -0.0500 -1.16 59,673 1
DMRC Digimarc 11/13 31.4600 -1.0100 -3.11 69,118 1
DNTH Dianthus Therapeutics 11/13 26.3500 -1.3300 -4.80 239,619 1
DOMO Domo 11/13 9.1050 0.1650 1.85 223,855 1
DOUG Douglas Elliman 11/13 1.8000 -0.0800 -4.26 719,914 1
DSGN Design Therapeutics 11/13 7.5000 0.5900 8.54 397,611 1
DSP Viant Technology 11/13 16.4600 2.9400 21.75 706,891 1
DTI Drilling Tools 11/13 3.4800 -0.0200 -0.57 30,638 1
DTIL Precision BioSciences 11/13 8.0800 -0.2900 -3.46 126,943 1
DX Dynex Capital Inc. 11/13 12.3800 0.1300 1.06 1,652,780 1
DXLG Destination XL 11/13 2.9800 0.0300 1.02 197,855 1
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 1
EARN Ellington Credit 11/13 6.3700 -0.1200 -1.85 872,863 1
EBF Ennis Inc. 11/13 21.7100 -0.0100 -0.05 81,870 1
EBMT Eagle Bancorp Montana 11/13 16.9500 -0.0900 -0.53 21,328 1
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 1
EBTC Enterprise Bancorp 11/13 37.3500 -0.1900 -0.51 20,149 1
ECBK ECB Bancorp 11/13 14.9550 -0.1350 -0.89 1,218 1
EEX Emerald Holding 11/13 4.6700 -0.0500 -1.06 156,888 1
EFC Ellington Financial 11/13 12.2100 -0.0600 -0.49 703,533 1
EGAN eGain 11/13 5.3700 -0.4200 -7.25 59,129 1
EGHT 8x8 11/13 2.8800 0.0200 0.70 848,516 1
EGY VAALCO Energy 11/13 5.3000 -0.1300 -2.39 1,246,170 1
EHTH eHealth 11/13 5.1100 -0.2100 -3.95 264,761 1
ELDN Eledon Pharmaceuticals 11/13 4.2700 -0.5500 -11.41 377,684 1
ELMD Electromed 11/13 27.7900 1.3500 5.11 254,905 1
ELUT Elutia 11/13 3.7500 -0.0500 -1.32 5,475 1
ELVN Enliven Therapeutics 11/13 25.8000 -1.3700 -5.04 279,932 1
EML The Eastern Company 11/13 27.0600 0.3000 1.12 9,622 1
ENTA Enanta Pharmaceuticals 11/13 10.4300 -0.2300 -2.16 116,721 1
ENZ Enzo Biochem 11/13 1.1400 -0.0200 -1.72 131,363 1
EOLS Evolus 11/13 12.2500 -0.1900 -1.53 695,947 1
EP Empire Petroleum 11/13 6.2700 -0.1200 -1.88 16,606 1
EPM Evolution Petroleum Corporation 11/13 5.7300 0.2200 3.99 668,206 1
EPSN Epsilon Energy 11/13 5.7600 0.1400 2.49 28,626 1
EQBK Equity Bancshares 11/13 47.0600 -0.3400 -0.72 49,798 1
ERAS Erasca 11/13 2.8500 -0.1400 -4.68 1,201,310 1
ESCA Escalade, Incorporated 11/13 14.4400 0.0200 0.14 18,791 1
ESOA Energy Services of America 11/13 14.4100 0.3700 2.64 280,786 1
ESP Espey Mfg. & Electronics 11/13 31.0100 0.0500 0.16 28,591 1
ESPR Esperion Therapeutics 11/13 2.2300 -0.2000 -8.23 5,846,070 1
ESQ Esquire Financial Holdings 11/13 74.4000 -1.2600 -1.67 19,082 1
ESSA ESSA Bancorp, Inc. 11/13 19.8900 -0.1200 -0.60 9,265 1
ETD Ethan Allen 11/13 29.3000 0.6600 2.30 256,111 1
ETNB 89bio 11/13 8.9150 -0.1350 -1.49 2,899,422 1
ETON Eton Pharmaceutcials 11/13 10.6000 1.4300 15.59 648,520 1
EU enCore Energy 11/13 3.4700 -0.2300 -6.22 1,366,831 1
EVBN Evans Bancorp 11/13 44.0800 -0.2200 -0.50 15,607 1
EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 1
EVER EverQuote 11/13 19.4100 -0.7600 -3.77 539,583 1
EVI EVI Industries 11/13 19.1500 -0.6000 -3.04 12,712 1
EVLV Evolv Technologies 11/13 2.5100 0.0200 0.80 2,928,122 1
EXFY Expensify 11/13 2.8100 -0.0300 -1.06 720,490 1
EYPT EyePoint Pharmaceuticals 11/13 10.7600 -0.3500 -3.15 739,226 1
FARO FARO Technologies 11/13 26.7700 -0.8600 -3.11 138,262 1
FBIZ First Business Financial Services 11/13 50.5100 -0.5200 -1.02 27,260 1
FBLG FibroBiologics 11/13 3.0800 -0.0900 -2.84 254,628 1
FBMS First Bancshares 11/13 36.5900 -0.5200 -1.40 124,427 1
FBRT Franklin BSP Realty Trust 11/13 12.8900 -0.0900 -0.69 325,900 1
FC Franklin Covey 11/13 37.8700 -1.7900 -4.51 56,065 1
FCAP First Capital 11/13 34.5000 -0.3000 -0.86 394 1
FCBC First Community Bankshares 11/13 46.4800 -0.4800 -1.02 31,420 1
FCCO First Community Corporation 11/13 24.4400 -0.5700 -2.28 12,429 1
FDBC Fidelity D & D Bancorp 11/13 55.5300 -0.7100 -1.26 9,193 1
FDMT 4D Molecular Therapeutics 11/13 7.7100 -0.1600 -2.03 534,516 1
FEIM Frequency Electronics 11/13 12.9800 0.0700 0.54 22,648 1
FENC Fennec Pharmaceuticals 11/13 4.4800 0.2500 5.91 219,624 1
FET Forum Energy Technologies 11/13 15.2900 -0.2000 -1.29 63,478 1
FF FutureFuel 11/13 5.0300 -0.0600 -1.18 406,299 1
FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 138,032 1
FFNW First Financial Northwest 11/13 22.0900 -0.1600 -0.72 13,828 1
FFWM First Foundation 11/13 7.8900 -0.2300 -2.83 501,125 1
FGBI First Guaranty Bancshares 11/13 11.4100 0.0400 0.35 4,058 1
FGEN FibroGen 11/13 0.3322 -0.0544 -14.07 3,945,938 1
FHTX Foghorn Therapeutics 11/13 8.8500 -0.0100 -0.11 201,549 1
FINW Finwise Bancorp 11/13 17.7000 -0.0900 -0.51 7,105 1
FIP FTAI Infrastructure 11/13 8.6700 -0.5600 -6.07 1,755,110 1
FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 1
FKWL Franklin Wireless 11/13 4.4000 0.0100 0.23 1,723 1
FLIC First of Long Island 11/13 14.0800 -0.1400 -0.98 86,928 1
FLL Full House Resorts 11/13 4.8300 -0.0400 -0.82 141,548 1
FLWS 1-800 FLOWERS.COM 11/13 8.5100 -0.3500 -3.95 805,525 1
FLXS Flexsteel Industries 11/13 56.7400 -0.9600 -1.66 18,371 1
FMAO Farmers & Merchants Bancorp 11/13 32.4900 -0.6300 -1.90 27,404 1
FMBH First Mid Bancshares 11/13 42.1300 -0.2700 -0.64 92,295 1
FMNB Farmers National Banc 11/13 15.4400 -0.2400 -1.53 84,205 1
FNKO Funko 11/13 10.0900 -0.4200 -4.00 565,578 1
FNLC The First Bancorp, Inc. 11/13 28.8200 -0.1800 -0.62 15,227 1
FNWB First Northwest 11/13 10.5100 0.1300 1.25 28,465 1
FNWD Finward Bancorp 11/13 31.1800 0.1800 0.58 878 1
FONR Fonar 11/13 15.7200 0.2800 1.81 24,227 1
FORA Forian 11/13 2.0392 -0.0008 -0.04 13,288 1
FORR Forrester Research 11/13 17.0900 0 0 58,870 1
FPI Farmland Partners 11/13 12.1700 0 0 421,943 1
FRAF Franklin Financial Services 11/13 32.9000 0.3200 0.98 1,978 1
FRBA First Bank 11/13 14.9300 -0.2000 -1.32 48,506 1
FRD Friedman Industries 11/13 14.1400 -0.5100 -3.48 22,075 1
FREY FREYR Battery 11/13 2.1000 -0.0400 -1.87 3,457,191 1
FRGE Forge 11/13 0.9712 -0.0288 -2.88 1,083,633 1
FRPH FRP Holdings 11/13 30.6500 -0.1900 -0.62 27,227 1
FRST Primis Bank 11/13 12.2000 -0.0700 -0.57 61,707 1
FSBC Five Star Bank 11/13 32.7800 -0.0400 -0.12 44,249 1
FSBW FS Bancorp 11/13 46.9350 -0.3100 -0.66 13,065 1
FSEA First Seacoast Bancorp 11/13 9.1500 0.0500 0.55 10,498 1
FSFG First Savings Financial Group 11/13 28.7800 0.2800 0.98 31,104 1
FSP Franklin Street Properties 11/13 1.8700 -0.0500 -2.60 310,816 1
FSTR L.B. Foster 11/13 23.5100 0.1500 0.64 27,686 1
FTK Flotek Industries 11/13 7.5000 0.0500 0.67 127,623 1
FTLF FitLife 11/13 34.8800 1.1300 3.35 27,970 1
FUBO fuboTV 11/13 1.5400 0.0200 1.32 16,110,980 1
FULC Fulcrum Therapeutics 11/13 3.5600 -0.0800 -2.20 870,243 1
FUNC First United 11/13 34.7600 -0.1000 -0.29 18,073 1
FUSB First US Bancshares 11/13 12.1700 -0.2800 -2.25 983 1
FVCB FVCBankcorp 11/13 13.5700 -0.1900 -1.38 19,198 1
FXNC First National 11/13 23.8500 0.2800 1.19 15,519 1
GABC German American Bancorp 11/13 46.0000 -0.2600 -0.56 135,621 1
GAIA Gaia 11/13 5.9900 -0.0300 -0.50 12,251 1
GALT Galectin Therapeutics 11/13 2.9000 -0.0600 -2.03 210,533 1
GAMB Gambling.com 11/13 10.3100 -0.0100 -0.10 271,994 1
GAN GAN 11/13 1.8200 0 0 269,850 1
GBIO Generation Bio 11/13 1.8300 -0.2200 -10.73 249,174 1
GCBC Greene County Bancorp 11/13 33.9900 -0.4000 -1.16 10,795 1
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 1
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 1
GDEN Golden Entertainment 11/13 33.6200 -0.2200 -0.65 314,249 1
GDYN Grid Dynamics 11/13 18.0800 -1.0400 -5.44 2,926,182 1
GENC Gencor Industries 11/13 21.5800 -0.2300 -1.05 32,461 1
GEOS Geospace Technologies 11/13 13.4300 0.3700 2.83 33,356 1
GHM Graham Corporation 11/13 41.5900 0.8700 2.14 90,435 1
GIFI Gulf Island Fabrication 11/13 7.1300 0.2400 3.48 75,018 1
GLDD Great Lakes Dredge & Dock 11/13 12.0400 -0.4900 -3.91 390,709 1
GLRE Greenlight Capital Re 11/13 14.4400 -0.1300 -0.89 88,023 1
GLSI Greenwich LifeSciences 11/13 13.3500 -0.2200 -1.62 28,240 1
GLUE Monte Rosa Therapeutics 11/13 8.6300 -0.5000 -5.48 670,550 1
GMGI Golden Matrix Group 11/13 2.7100 -0.1700 -5.90 73,171 1
GMRE Global Medical REIT 11/13 8.8900 0.1000 1.14 503,617 1
GNE Genie Energy 11/13 16.0400 -0.0400 -0.25 38,868 1
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 1
GNLX Genelux 11/13 2.8100 -0.1500 -5.07 240,013 1
GNSS Genasys 11/13 3.9100 0.0400 1.03 49,555 1
GNTY Guaranty Bancshares 11/13 35.3900 -0.3200 -0.90 16,603 1
GOCO GoHealth 11/13 12.4000 -0.3000 -2.36 32,741 1
GOEV Canoo 11/13 0.6240 -0.1110 -15.10 14,184,246 1
GOOD Gladstone Commercial Corporation 11/13 17.0600 -0.1000 -0.58 252,129 1
GPMT Granite Point Mortgage Trust 11/13 3.3600 0.0900 2.75 563,486 1
GPRO GoPro 11/13 1.3500 -0.0900 -6.25 2,352,693 1
GRNT Granite Ridge Resources 11/13 6.5300 -0.0600 -0.91 850,375 1
GRPN Groupon 11/13 8.2600 -3.0600 -27.03 8,159,511 1
GRWG GrowGeneration 11/13 1.8700 0.1400 8.09 1,293,182 1
GSBC Great Southern Bancorp 11/13 63.5900 0.1900 0.30 21,959 1
GSIT GSI Technology 11/13 2.7800 -0.2500 -8.25 360,667 1
GUTS Fractyl Health 11/13 2.3700 -0.0600 -2.47 375,237 1
GWRS Global Water Resources 11/13 12.6800 -0.1700 -1.32 25,156 1
HAFC Hanmi Financial 11/13 25.2600 -0.4000 -1.56 433,469 1
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 1
HBB Hamilton Beach Brands Holding 11/13 20.3300 -0.0800 -0.39 92,764 1
HBCP Home Bancorp 11/13 50.2300 -0.4600 -0.91 18,579 1
HBIO Harvard Bioscience 11/13 2.1700 -0.1100 -4.82 211,372 1
HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,749 1
HBT HBT Financial 11/13 24.6300 -0.1200 -0.48 54,608 1
HCAT Health Catalyst 11/13 8.6600 0.5300 6.52 481,528 1
HCI HCI Group, Inc. 11/13 112.3900 -3.2900 -2.84 95,355 1
HCKT Hackett Group 11/13 31.3500 -0.6700 -2.09 154,561 1
HDSN Hudson Technologies, Inc. 11/13 6.2900 0.3100 5.18 930,829 1
HEAR Turtle Beach 11/13 15.5300 -0.5100 -3.18 259,232 1
HFFG HF Foods Group 11/13 3.4200 -0.0500 -1.44 33,754 1
HGBL Heritage Global 11/13 1.6000 -0.0300 -1.84 54,876 1
HHS Harte-Hanks 11/13 6.7400 -0.1000 -1.46 9,757 1
HIFS Hingham Institution for Savings 11/13 285.0200 -4.9800 -1.72 10,565 1
HIPO Hippo 11/13 26.9100 -0.1100 -0.41 181,000 1
HLLY Holley 11/13 2.7300 -0.0100 -0.36 463,261 1
HLVX HilleVax 11/13 1.9000 -0.0800 -4.04 116,793 1
HMST HomeStreet 11/13 11.4800 -0.0600 -0.52 138,519 1
HNNA Hennessy Advisors 11/13 10.5000 0.0300 0.29 9,421 1
HNRG Hallador Energy Company 11/13 13.1300 2.6800 25.65 2,719,681 1
HNST Honest 11/13 6.0100 1.2100 25.21 17,335,904 1
HNVR Hanover Bank 11/13 21.3100 0.2400 1.14 11,945 1
HOFT Hooker Furnishings 11/13 18.1400 0.0500 0.28 12,495 1
HONE HarborOne Bancorp 11/13 13.1300 -0.0700 -0.53 152,489 1
HOV Hovnanian Enterprises 11/13 168.3400 -3.7200 -2.16 117,097 1
HOWL Werewolf Therapeutics 11/13 2.0500 -0.1000 -4.65 686,225 1
HQI HireQuest 11/13 14.5700 0.2800 1.96 9,770 1
HROW Harrow 11/13 51.8000 1.8900 3.79 1,059,072 1
HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,224 1
HRTX Heron Therapeutics 11/13 1.2100 -0.0700 -5.47 2,845,857 1
HSHP Himalaya Shipping 11/13 7.0800 -0.1800 -2.48 134,983 1
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 1
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 1
HTBI HomeTrust Bancshares 11/13 37.1200 -0.8600 -2.26 70,565 1
HTBK Heritage Commerce 11/13 10.8400 0.0500 0.46 430,677 1
HUMA Humacyte 11/13 5.3400 -0.0200 -0.37 1,905,017 1
HURC Hurco Companies 11/13 21.8000 0.0400 0.18 13,132 1
HUT Hut 8 11/13 24.7800 0.9200 3.86 17,988,408 1
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 1
HWBK Hawthorn Bancshares 11/13 28.1200 0.3700 1.33 31,099 1
HY Hyster-Yale 11/13 53.1600 0.3800 0.72 74,607 1
HYLN Hyliion 11/13 2.7000 -0.1800 -6.25 1,538,123 1
HYMC Hycroft Mining Holding 11/13 2.4600 0.1600 6.96 556,026 1
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 1
IAUX i-80 Gold 11/13 0.3989 -0.5092 -56.07 76,311,800 1
IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,663 1
IBEX IBEX 11/13 19.9400 0.4600 2.36 166,677 1
ICCH ICC Holdings 11/13 23.0500 0 0 16 1
ICHR Ichor Holdings 11/13 31.8400 -0.7700 -2.36 162,165 1
IDN Intellicheck 11/13 2.7000 -0.0100 -0.37 78,591 1
IDR Idaho Strategic 11/13 11.0200 -0.1800 -1.61 307,051 1
IDT IDT 11/13 50.7700 -0.2400 -0.47 83,467 1
IE Ivanhoe Electric 11/13 10.0100 -0.4900 -4.67 586,431 1
IGMS IGM Biosciences 11/13 11.1500 -0.2000 -1.76 173,527 1
IHRT iHeartMedia 11/13 2.2900 -0.1000 -4.18 794,676 1
III Information Services Group 11/13 3.3500 -0.0200 -0.59 134,880 1
IIIN Insteel Industries 11/13 30.2200 0.8800 3.00 124,681 1
IIIV i3 Verticals 11/13 25.6000 -0.1800 -0.70 196,593 1
IKNA Ikena Oncology 11/13 1.7400 -0.0200 -1.14 288,542 1
ILPT Industrial Logistics Properties Trust 11/13 3.6400 0.0600 1.68 332,535 1
IMMR Immersion 11/13 8.4700 -0.1700 -1.97 526,162 1
IMNM Immunome 11/13 11.5900 -0.9000 -7.21 614,392 1
IMRX Immuneering 11/13 1.7100 -0.1200 -6.56 300,751 1
IMUX Immunic 11/13 1.1700 0.0200 1.74 1,412,719 1
IMXI International Money Express 11/13 21.5900 -0.1600 -0.74 716,866 1
INBK First Internet 11/13 40.9200 -0.4100 -0.99 23,566 1
INBX Inhibrx Biosciences 11/13 15.4500 -1.1300 -6.82 40,125 1
INDI indie Semiconductor 11/13 4.7300 -0.0200 -0.42 4,791,289 1
INFU InfuSystem 11/13 8.9300 -0.5800 -6.10 115,403 1
INGN Inogen 11/13 10.3300 -0.1100 -1.05 179,830 1
INMB INmune Bio 11/13 5.7200 0.0600 1.06 181,209 1
INO Inovio Pharmaceuticals 11/13 4.9500 -0.2000 -3.88 612,145 1
INOD Innodata 11/13 39.3300 -6.6600 -14.48 3,062,866 1
INSE Inspired Entertainment 11/13 10.3200 -0.3300 -3.10 158,761 1
INSG Inseego 11/13 10.8300 -7.3300 -40.36 1,583,392 1
INTT inTEST Corporation 11/13 7.6000 -0.1800 -2.31 48,759 1
INVE Identiv 11/13 3.6600 -0.1100 -2.92 138,877 1
INZY Inozyme Pharma 11/13 3.5500 -0.2100 -5.59 284,635 1
IPI Intrepid Potash Inc. 11/13 27.4000 0 0 79,834 1
IPSC Century Therapeutics 11/13 1.3300 -0.0800 -5.67 677,729 1
IPWR Ideal Power 11/13 7.6600 -0.1400 -1.79 42,389 1
IRBT iRobot 11/13 6.4300 -0.4700 -6.81 1,604,935 1
IRMD iRadimed 11/13 55.4500 -1.5000 -2.63 56,169 1
IRON Disc Medicine 11/13 63.0600 -0.2000 -0.32 307,624 1
IROQ IF Bancorp 11/13 22.0000 0.6300 2.95 8,843 1
ISPR Ispire Technology 11/13 6.0300 0.0200 0.33 95,359 1
ISSC Innovative Solutions and Support 11/13 7.7300 0.0300 0.39 89,206 1
ISTR Investar Holding 11/13 23.6600 -0.0300 -0.13 30,925 1
ITIC Investors Title 11/13 272.8900 2.1900 0.81 8,671 1
ITOS iTeos Therapeutics 11/13 8.8300 -0.3600 -3.92 340,720 1
IVAC Intevac, Inc. 11/13 2.5100 -0.0350 -1.38 172,883 1
IVR Invesco Mortgage Capital Inc. 11/13 8.2200 -0.0500 -0.60 1,045,219 1
IVVD Invivyd 11/13 0.8900 -0.1100 -11.00 1,261,983 1
IZEA IZEA Worldwide 11/13 2.8500 0.0400 1.42 45,894 1
JAKK JAKKS Pacific 11/13 28.5300 -0.9500 -3.22 88,746 1
JILL J. Jill 11/13 26.0000 -0.4300 -1.63 79,419 1
JMSB John Marshall Bank 11/13 24.6000 -1.0400 -4.06 30,107 1
JOUT Johnson Outdoors 11/13 33.3600 -1.4200 -4.08 30,275 1
JRVR James River Group 11/13 4.6000 -0.3600 -7.26 1,362,954 1
JSPR Jasper Therapeutics 11/13 22.8000 -1.0700 -4.48 134,862 1
JYNT Joint 11/13 11.5600 -0.1900 -1.62 52,993 1
KALV KalVista Pharmaceuticals 11/13 10.4500 -0.2200 -2.06 314,179 1
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 1
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 1
KEQU Kewaunee Scientific 11/13 38.3000 1.1600 3.12 14,052 1
KFS Kingsway Financial Services 11/13 8.9100 0.0600 0.68 17,788 1
KGEI Kolibri 11/13 3.4400 -0.0200 -0.58 9,242 1
KIDS OrthoPediatrics 11/13 24.2600 0.2200 0.92 148,554 1
KIND Nextdoor 11/13 2.4900 -0.0200 -0.80 2,042,358 1
KINS Kingstone Companies, Inc 11/13 11.9200 -0.0300 -0.25 249,636 1
KLTR Kaltura 11/13 2.0600 -0.0300 -1.44 306,152 1
KLXE KLX Energy Services 11/13 5.6000 -0.3900 -6.51 93,980 1
KNSA Kiniksa Pharmaceuticals 11/13 22.6200 -0.3700 -1.61 234,115 1
KOD Kodiak Sciences 11/13 5.5000 0.4200 8.27 650,278 1
KODK Eastman Kodak 11/13 4.5900 -0.9100 -16.55 2,309,002 1
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 1
KOPN Kopin 11/13 0.8778 0.1511 20.79 4,711,065 1
KPTI Karyopharm 11/13 0.8662 -0.0316 -3.52 511,923 1
KRMD KORU Medical Systems 11/13 3.2000 0.2300 7.74 140,987 1
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 1
KRON Kronos Bio 11/13 0.8801 -0.0398 -4.33 57,773 1
KRRO Korro Bio 11/13 55.0100 -10.1300 -15.55 321,591 1
KRT Karat Packaging 11/13 30.6300 -0.0500 -0.16 74,285 1
KRUS Kura Sushi USA 11/13 92.5800 1.5500 1.70 211,716 1
KTCC Key Tronic 11/13 5.8400 -0.0600 -1.02 14,735 1
KVHI KVH Industries, Inc. 11/13 4.8500 0.1000 2.11 69,398 1
KYTX Kyverna Therapeutics 11/13 5.0600 -0.1600 -3.07 161,592 1
LAB Standard BioTools 11/13 1.8400 -0.2100 -10.24 2,205,264 1
LAKE Lakeland Industries, Inc. 11/13 19.6600 -0.7650 -3.75 60,479 1
LAND Gladstone Land 11/13 12.2000 -0.1400 -1.13 293,882 1
LARK Landmark Bancorp 11/13 22.0500 -0.5300 -2.35 914 1
LASR nLIGHT 11/13 10.7100 -0.4100 -3.69 353,127 1
LAW CS Disco 11/13 5.8300 0.0500 0.87 135,420 1
LBPH Longboard Pharmaceuticals 11/13 59.7800 0.0500 0.08 591,742 1
LCNB LCNB 11/13 16.9000 -0.0700 -0.41 19,607 1
LCTX Lineage Cell Therapeutics 11/13 0.9130 -0.0358 -3.77 432,079 1
LCUT Lifetime Brands 11/13 5.8800 0.0600 1.03 41,474 1
LE Lands' End, Inc. 11/13 16.3700 -0.1900 -1.15 106,441 1
LEE Lee Enterprises 11/13 17.0300 0.2700 1.61 20,143 1
LEGH Legacy Housing 11/13 26.2400 -0.6400 -2.38 50,628 1
LENZ LENZ Therapeutics 11/13 36.3400 -0.9100 -2.44 195,363 1
LEU Centrus Energy 11/13 81.6000 -9.9100 -10.83 1,596,453 1
LFCR Lifecore Biomedical 11/13 7.0900 0.0700 1.00 208,621 1
LFMD LifeMD 11/13 6.9900 -0.1700 -2.37 757,012 1
LFT Lument Finance Trust 11/13 2.3800 -0.0700 -2.86 336,995 1
LFVN Lifevantage 11/13 14.1900 0.4500 3.28 35,754 1
LINC Lincoln Educational Services Corporation 11/13 16.2500 -0.6500 -3.85 113,435 1
LIND Lindblad Expeditions 11/13 13.2700 -0.2300 -1.70 181,443 1
LMB Limbach Holdings 11/13 91.2600 -2.1100 -2.26 88,051 1
LMNR Limoneira Co 11/13 26.9800 -0.2100 -0.77 36,728 1
LNKB LINKBANCORP 11/13 7.3500 -0.0600 -0.81 25,633 1
LNZA LanzaTech 11/13 1.3100 -0.1000 -7.09 477,923 1
LOAN Manhattan Bridge Capital, Inc 11/13 5.4100 0.0100 0.19 14,813 1
LOCO El Pollo Loco 11/13 12.8800 -0.1500 -1.15 143,576 1
LOGC ContextLogic 11/13 6.4200 -0.2100 -3.17 211,757 1
LOVE Lovesac 11/13 30.6700 -1.1600 -3.64 231,301 1
LPTH LightPath Technologies 11/13 1.6000 0 0 15,933 1
LPTX Leap Therapeutics 11/13 3.0000 -0.2500 -7.69 450,905 1
LQDA Liquidia 11/13 10.2700 -0.3600 -3.39 1,002,393 1
LQDT Liquidity Services, Inc. 11/13 25.2700 -0.1900 -0.75 152,369 1
LRMR Larimar Therapeutics 11/13 7.9400 -1.1000 -12.17 948,281 1
LSEA Landsea Homes 11/13 10.4700 -0.0300 -0.29 132,819 1
LTRX Lantronix 11/13 2.6600 0.1200 4.72 852,274 1
LUNA Luna 11/13 1.6300 0.0400 2.52 149,846 1
LUNG Pulmonx 11/13 6.7200 -0.3100 -4.41 152,479 1
LUNR Intuitive Machines 11/13 11.7600 1.3600 13.08 40,556,600 1
LVO LiveOne 11/13 0.8908 0.0008 0.09 378,217 1
LWAY Lifeway Foods 11/13 23.3900 -0.7600 -3.15 102,519 1
LWLG Lightwave Logic 11/13 2.9600 -0.7400 -20.00 2,268,294 1
LXEO Lexeo Therapeutics 11/13 7.6400 -0.0500 -0.65 5,967,565 1
LXFR Luxfer Holdings 11/13 14.8900 0.0500 0.34 157,097 1
LXRX Lexicon Pharmaceuticals 11/13 1.0900 -0.1000 -8.40 3,630,357 1
LYEL Lyell Immunopharma 11/13 1.1000 -0.0650 -5.58 522,032 1
LYTS LSI Industries Inc. 11/13 20.5000 -0.2400 -1.16 122,506 1
LZM Lifezone Metals 11/13 6.9400 0.1600 2.36 148,779 1
MAMA Mama's Creations 11/13 8.2000 -0.1900 -2.26 170,316 1
MAPS WM Technology 11/13 0.8558 0.1398 19.53 3,083,178 1
MASS 908 Devices 11/13 2.3400 -0.5800 -19.86 677,358 1
MAX MediaAlpha 11/13 12.6300 0.1600 1.28 380,987 1
MBCN Middlefield Banc 11/13 30.5900 -0.9100 -2.89 11,830 1
MBI MBIA, Inc. 11/13 4.9100 0.0900 1.87 638,092 1
MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,333 1
MCB Metropolitan Bank 11/13 65.1900 0.4900 0.76 104,295 1
MCBS Metrocity Bankshares 11/13 34.2200 -0.5900 -1.69 50,145 1
MCFT MasterCraft Boat Holdings 11/13 21.0400 -0.1900 -0.89 82,709 1
MCHX Marchex, Inc. 11/13 1.7500 -0.1300 -6.91 34,579 1
MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 1
MDV Modiv Industrial 11/13 15.9600 -0.2200 -1.36 33,944 1
MDWD MediWound 11/13 16.6000 -0.3100 -1.83 46,868 1
MDXG MiMedx 11/13 7.4700 0.0100 0.13 542,464 1
MEC Mayville Engineering 11/13 17.5700 0.3100 1.80 173,385 1
MED Medifast 11/13 19.5700 0.1600 0.82 169,878 1
METCB Ramaco Resources - Class B 11/13 10.8100 0.2400 2.27 22,729 1
MFH Mercurity Fintech Holding 11/13 5.4500 2.0700 61.24 1,132,875 1
MFIN Medallion Financial 11/13 9.7300 0.1100 1.14 42,870 1
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 1
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 1
MGRM Monogram 11/13 2.1200 -0.1000 -4.50 84,738 1
MGTX MeiraGTx Holdings 11/13 7.0400 0.3800 5.71 342,817 1
MGYR Magyar Bancorp 11/13 12.9700 0.3000 2.37 4,523 1
MHLD Maiden Holdings 11/13 1.7500 -0.0800 -4.37 74,422 1
MIRM Mirum Pharmaceuticals 11/13 43.9200 1.6400 3.88 622,288 1
MITK Mitek Systems 11/13 9.4600 -0.0200 -0.21 485,606 1
MITT AG Mortgage Investment Trust 11/13 6.8500 0 0 169,455 1
ML MoneyLion 11/13 84.3700 -2.1800 -2.52 302,955 1
MLP Maui Land & Pineapple 11/13 23.1100 -1.1900 -4.90 10,890 1
MLR Miller Industries 11/13 68.6400 -7.9900 -10.43 274,037 1
MLYS Mineralys Therapeutics 11/13 12.4500 -0.9300 -6.95 242,098 1
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 1
MNMD Mind Medicine 11/13 8.3950 0.2050 2.50 1,419,850 1
MNOV MediciNova 11/13 2.0000 -0.2800 -12.28 207,202 1
MNSB MainStreet Bancshares 11/13 17.6500 0.0500 0.28 9,841 1
MNTX Manitex International, Inc. 11/13 5.7600 0.0500 0.88 142,265 1
MODD Modular Medical 11/13 2.2300 -0.0400 -1.76 119,621 1
MODV ModivCare 11/13 16.8400 -0.2400 -1.41 176,404 1
MOFG MidWestOne 11/13 32.9200 -0.4600 -1.38 61,456 1
MOND Mondee 11/13 1.3100 -0.1500 -10.27 220,767 1
MOV Movado Group 11/13 19.3400 0.0300 0.16 140,085 1
MPAA Motorcar Parts of America 11/13 6.8500 0.0700 1.03 58,695 1
MPB Mid Penn Bancorp 11/13 32.4800 -0.0300 -0.09 45,618 1
MPTI M-tron Industries 11/13 53.7400 -0.6600 -1.21 52,261 1
MPX Marine Products 11/13 9.8600 -0.0800 -0.80 19,391 1
MRAM Everspin Technologies 11/13 5.8700 -0.1000 -1.68 72,645 1
MRBK Meridian 11/13 13.9800 0.1300 0.94 24,842 1
MRNS Marinus 11/13 0.3023 -0.0426 -12.35 1,738,963 1
MRSN Mersana Therapeutics 11/13 2.6300 0.4300 19.55 2,879,090 1
MSBI Midland States Bancorp 11/13 27.0700 -0.2800 -1.02 86,606 1
MTRX Matrix Service Company 11/13 13.1300 0.3300 2.58 145,778 1
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 1
MTW Manitowoc Company 11/13 10.5700 -0.1900 -1.77 319,574 1
MURA Mural Oncology 11/13 3.5200 0 0 63,570 1
MVBF MVB Financial 11/13 21.7700 -0.5600 -2.51 21,330 1
MVIS Microvision 11/13 0.9500 -0.0417 -4.20 4,130,047 1
MXCT MaxCyte 11/13 3.5500 0.0100 0.28 662,918 1
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 1
MYFW First Western Financial 11/13 20.7000 0.2900 1.42 143,067 1
MYO Myomo 11/13 4.7200 -0.2700 -5.41 122,379 1
MYPS PLAYSTUDIOS 11/13 1.7100 0.0300 1.79 376,118 1
NAT Nordic American Tankers Limited 11/13 3.0800 0.0800 2.67 1,811,353 1
NATH Nathan's Famous, Inc. 11/13 87.2700 -3.8300 -4.20 24,739 1
NATR Nature's Sunshine Products 11/13 15.9600 -0.4650 -2.83 89,352 1
NAUT Nautilus Biotechnolgy 11/13 2.4700 -0.0200 -0.80 77,844 1
NB NioCorp 11/13 1.4900 -0.0300 -1.97 106,373 1
NBBK NB Bancorp 11/13 20.5200 -0.1700 -0.82 113,095 1
NBN Northeast Bank 11/13 102.2400 -0.1900 -0.19 168,163 1
NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 1
NCMI National CineMedia 11/13 6.6600 -0.1000 -1.48 496,847 1
NDLS Noodles & Company 11/13 0.8718 0.0217 2.55 277,413 1
NECB NorthEast Community Bank 11/13 29.8600 -1.2500 -4.02 92,332 1
NEON Neonode 11/13 5.9000 -0.5300 -8.24 252,759 1
NEOV NeoVolta 11/13 5.1100 -0.2200 -4.13 713,332 1
NEWT NewtekOne 11/13 14.4800 -0.6900 -4.55 125,648 1
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 1
NGNE Neurogene 11/13 39.6600 -0.3400 -0.85 589,645 1
NGS Natural Gas Services Group 11/13 24.1100 -0.1800 -0.74 53,205 1
NGVC Natural Grocers by Vitamin Cottage 11/13 33.5200 -0.6500 -1.90 76,827 1
NHTC Natural Health Trends 11/13 5.7768 -0.4332 -6.98 65,059 1
NIC Nicolet Bankshares 11/13 111.9800 -1.7800 -1.56 55,758 1
NKSH National Bankshares, Inc. 11/13 31.3000 -0.4400 -1.39 7,551 1
NKTR Nektar 11/13 1.2800 -0.0300 -2.29 883,703 1
NKTX Nkarta 11/13 2.9100 -0.1400 -4.59 703,520 1
NL NL Industries Inc. 11/13 7.8000 0.1000 1.30 71,910 1
NLOP Net Lease Office Properties 11/13 31.4200 -0.3300 -1.04 73,056 1
NN NextNav 11/13 13.5600 -1.3300 -8.93 1,641,381 1
NNBR NN 11/13 3.6800 0.0700 1.94 291,067 1
NNE Nano Nuclear Energy 11/13 23.0900 -0.1300 -0.56 7,231,773 1
NNOX Nano-X Imaging 11/13 6.2250 -0.3850 -5.82 1,250,286 1
NODK NI Holdings 11/13 15.5000 -0.1100 -0.70 16,155 1
NOTE FiscalNote 11/13 0.7687 -0.1100 -12.52 1,210,183 1
NPCE Neuropace 11/13 9.1500 2.0100 28.15 414,490 1
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 1
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 1
NRDS NerdWallet 11/13 15.3200 0.3300 2.20 731,827 1
NRDY Nerdy 11/13 0.8193 -0.0807 -8.97 1,857,541 1
NREF NexPoint Real Estate Finance 11/13 16.5300 -0.1300 -0.78 38,992 1
NRGV Energy Vault 11/13 1.4300 -0.5800 -28.86 2,677,912 1
NRIM Northrim BanCorp Inc 11/13 81.7300 2.5700 3.25 43,096 1
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 1
NSTS NSTS Bancorp 11/13 11.0828 -0.0672 -0.60 2,828 1
NTGR NETGEAR 11/13 23.7800 -0.4200 -1.74 396,470 1
NTIC Northern Technologies 11/13 13.3100 0.3300 2.54 23,122 1
NTST NetSTREIT 11/13 15.6800 -0.1100 -0.70 619,750 1
NUVB Nuvation Bio 11/13 2.9500 0.0200 0.68 2,523,237 1
NVCT Nuvectis Pharma 11/13 10.6700 -0.3100 -2.82 192,912 1
NVEC NVE Corporation 11/13 77.1300 -1.9200 -2.43 27,830 1
NVRI Enviri 11/13 7.1100 0.0200 0.28 1,052,023 1
NVRO Nevro 11/13 4.4500 -0.6100 -12.06 1,383,455 1
NVTS Navitas 11/13 1.7900 -0.0900 -4.79 5,148,399 1
NWFL Norwood Financial 11/13 31.3500 -0.2800 -0.89 8,299 1
NWPX Northwest Pipe Company 11/13 53.1300 -0.8300 -1.54 34,615 1
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 1
NXDT NexPoint Diversified Real Estate Trust 11/13 5.7900 -0.0500 -0.86 146,053 1
OABI OmniAb 11/13 4.0700 -0.4200 -9.35 1,086,077 1
OB Outbrain 11/13 5.3000 0.1800 3.52 141,496 1
OBIO Orchestra BioMed 11/13 6.0700 0.4100 7.24 64,114 1
OBK Origin Bank 11/13 35.1400 -0.2000 -0.57 102,334 1
OBT Orange County Bancorp 11/13 62.5500 -1.0600 -1.67 23,212 1
OCGN Ocugen 11/13 0.9581 -0.0619 -6.07 3,593,550 1
OCUL Ocular 11/13 10.6000 0 0 877,126 1
ODC Oil-Dri 11/13 68.7000 1.0100 1.49 17,428 1
OFIX Orthofix Medical 11/13 18.6400 -0.6100 -3.17 272,877 1
OIS Oil States International, Inc 11/13 5.2400 -0.1600 -2.96 670,734 1
OLMA Olema Pharmaceuticals 11/13 11.4800 -0.0600 -0.52 594,529 1
OLP One Liberty Properties, Inc. 11/13 28.4500 0.1600 0.57 69,599 1
OMER Omeros 11/13 4.1900 -0.0700 -1.64 519,541 1
ONEW OneWater Marine 11/13 23.7000 0 0 42,841 1
ONIT Onity Group 11/13 30.4400 -0.2600 -0.85 44,560 1
ONL Orion Office REIT 11/13 3.8400 -0.0400 -1.03 274,905 1
ONTF ON24 11/13 6.6500 0.1300 1.99 123,392 1
OOMA Ooma 11/13 13.6400 0.1300 0.96 87,209 1
OPAD Offerpad 11/13 4.2400 -0.1400 -3.20 82,422 1
OPBK OP Bancorp 11/13 16.6700 0.4300 2.65 47,208 1
OPFI OppFi 11/13 6.7500 -0.3900 -5.46 377,337 1
OPI Office Properties Income Trust 11/13 1.3100 0.0600 4.80 2,329,901 1
OPOF Old Point Financial Corporation 11/13 20.8000 -0.1250 -0.60 21,760 1
OPRT Oportun Financial 11/13 3.0000 -0.1100 -3.54 273,348 1
OPRX OptimizeRx 11/13 6.1500 0.3100 5.31 505,116 1
OPTN OptiNose 11/13 0.5072 -0.0928 -15.47 5,402,527 1
ORC Orchid Island Capital 11/13 7.7900 0.0700 0.91 1,417,171 1
ORGO Organogenesis Holdings 11/13 4.4300 0.9800 28.41 2,498,191 1
ORIC Oric Pharmaceuticals 11/13 10.2700 0.0100 0.10 534,236 1
ORMP Oramed Pharmaceuticals 11/13 2.3200 -0.0200 -0.85 75,382 1
ORN Orion Group 11/13 7.8900 -0.3700 -4.48 261,855 1
ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,515 1
OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,733 1
OSPN OneSpan 11/13 17.6100 0.2400 1.38 354,735 1
OSS One Stop Systems 11/13 2.3600 -0.0200 -0.84 81,580 1
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 1
OSW OneSpaWorld Holdings 11/13 19.3100 0 0 1,115,367 1
OTLK Outlook Therapeutics 11/13 5.9600 -0.3100 -4.94 298,721 1
OUST Ouster 11/13 9.1100 -0.6600 -6.76 1,341,176 1
OVBC Ohio Valley Banc Corp. 11/13 25.5100 0.9600 3.91 3,754 1
OVID Ovid Therapeutics 11/13 1.2200 -0.0200 -1.61 387,670 1
OVLY Oak Valley Bancorp (CA) 11/13 29.4800 -0.3500 -1.17 58,439 1
PACK Ranpak Holdings 11/13 6.8900 -0.0200 -0.29 278,901 1
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 1
PAL Proficient Auto Logistics 11/13 9.4200 0.1700 1.84 282,046 1
PANL Pangaea Logistics Solutions 11/13 6.3000 -0.4700 -6.94 332,253 1
PAYS Paysign 11/13 3.6800 -0.1700 -4.42 134,840 1
PBFS Pioneer Bancorp 11/13 11.5000 0 0 72,765 1
PBHC Pathfinder Bancorp, Inc. 11/13 17.6700 0.4479 2.60 2,065 1
PBPB Potbelly Corporation 11/13 10.7400 0.0900 0.85 169,184 1
PBYI Puma Biotechnology 11/13 2.9700 -0.2400 -7.48 459,660 1
PCB PCB Bancorp 11/13 21.1000 -0.0800 -0.38 23,910 1
PCYO Pure Cycle 11/13 11.6800 -0.0600 -0.51 52,185 1
PDEX Pro-Dex 11/13 46.9600 -2.5900 -5.23 38,460 1
PDLB Ponce Financial Group 11/13 12.7300 -0.1100 -0.86 31,794 1
PDSB PDS Biotechnology 11/13 2.7550 -0.2050 -6.93 536,974 1
PDYN Palladyne AI 11/13 2.0700 -0.1000 -4.61 435,048 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/13 29.3600 -0.2000 -0.68 5,074 1
PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,828 1
PEPG PepGen 11/13 4.5500 0.0100 0.22 1,359,521 1
PESI Perma-Fix Environmental 11/13 13.6600 -1.0200 -6.95 212,423 1
PETS PetMed Express 11/13 5.2750 0.1050 2.03 285,921 1
PFBC Preferred Bank 11/13 94.4600 -0.8100 -0.85 105,434 1
PFC Premier Financial 11/13 28.3100 -0.1200 -0.42 101,080 1
PFIE Profire Energy, Inc. 11/13 2.5200 0 0 653,478 1
PFIS Peoples Financial Services 11/13 52.2800 -0.2200 -0.42 31,689 1
PFMT Performant Financial Corporation 11/13 3.2800 -0.0850 -2.53 179,986 1
PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,831 1
PGEN Precigen 11/13 0.9157 -0.0339 -3.57 645,442 1
PGY Pagaya 11/13 10.1800 -0.7000 -6.43 5,165,996 1
PHAT Phathom Pharmaceuticals 11/13 9.7500 0.2300 2.42 3,402,958 1
PHX PHX Minerals 11/13 3.4000 0.0600 1.80 19,153 1
PINE Alpine Income Property Trust 11/13 17.7300 -0.1700 -0.95 73,806 1
PKBK Parke Bancorp, Inc. 11/13 22.8300 -0.2100 -0.91 21,742 1
PKE Park Aerospace 11/13 14.8300 -0.0400 -0.27 56,077 1
PKOH Park-Ohio Holdings Corp. 11/13 32.8100 0.2400 0.74 41,655 1
PKST Peakstone Realty Trust 11/13 13.2300 -0.0600 -0.45 163,251 1
PLBC Plumas Bancorp 11/13 45.9000 0.3600 0.79 15,950 1
PLCE Children's Place, Inc. (The) 11/13 14.2000 -0.4650 -3.17 270,697 1
PLL Piedmont Lithium 11/13 13.3500 0.4000 3.09 1,061,605 1
PLOW Douglas Dynamics 11/13 25.3600 -0.1200 -0.47 141,289 1
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 1
PLSE Pulse Biosciences 11/13 17.3900 -0.3500 -1.97 837,511 1
PLX Protalix BioTherapeutics 11/13 1.2400 -0.0800 -6.06 305,071 1
PLYM Plymouth Industrial REIT 11/13 19.5500 -0.1000 -0.51 419,538 1
PMTS CPI Card Group 11/13 27.3000 -0.1700 -0.62 36,843 1
PMVP PMV Pharmaceuticals 11/13 1.6500 -0.0200 -1.20 62,603 1
PNRG PrimeEnergy Resources 11/13 175.3900 -4.9500 -2.74 1,762 1
PNTG Pennant Group 11/13 32.8000 -0.8500 -2.53 142,506 1
POWW AMMO 11/13 1.3000 0 0 807,558 1
PPIH Perma-Pipe International 11/13 14.7300 0.2900 2.01 33,489 1
PPTA Perpetua Resources 11/13 8.8600 -0.1250 -1.39 594,451 1
PRAX Praxis Precision Medicines 11/13 81.7200 -1.2500 -1.51 389,366 1
PRCH Porch Group 11/13 2.8900 -0.4800 -14.24 2,989,156 1
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 1
PROV Provident Financial Holdings, Inc. 11/13 15.8900 0.0900 0.57 10,654 1
PRPH ProPhase Labs 11/13 0.7700 0.0324 4.39 540,049 1
PRPL Purple Innovation 11/13 0.8521 -0.0032 -0.37 259,288 1
PRTH Priority Technology Holdings 11/13 8.4300 -0.1200 -1.40 212,247 1
PRTS CarParts.com 11/13 0.8928 -0.0027 -0.30 189,011 1
PSNL Personalis 11/13 4.7500 -0.4800 -9.18 1,137,098 1
PSTL Postal Realty Trust 11/13 14.3700 0.1300 0.91 95,169 1
PSTX Poseida Therapeutics 11/13 3.2800 -0.4100 -11.11 1,079,088 1
PVBC Provident Bancorp 11/13 11.0800 -0.0600 -0.54 38,763 1
PWOD Penns Woods Bancorp, Inc. 11/13 29.3400 -0.2600 -0.88 32,377 1
PXLW Pixelworks 11/13 0.8000 0.1239 18.33 920,521 1
PYXS Pyxis Oncology 11/13 4.2800 -0.3400 -7.36 990,636 1
QBTS D-Wave Quantum 11/13 1.7800 0.2400 15.58 21,722,376 1
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 1
QIPT Quipt Home Medical 11/13 2.7600 0.0600 2.22 246,195 1
QNST QuinStreet, Inc. 11/13 21.5400 -0.4500 -2.05 438,770 1
QRHC Quest Resource 11/13 7.1200 0.0700 0.99 45,638 1
QSI Quantum-Si 11/13 0.7913 0.0160 2.06 902,889 1
QTRX Quanterix 11/13 12.4000 -2.7700 -18.26 1,150,450 1
QTTB Q32 Bio 11/13 39.7300 -3.9500 -9.04 90,610 1
QUAD Quad/Graphics 11/13 7.5600 0.1100 1.48 360,789 1
QUIK QuickLogic Corporation 11/13 7.8900 0.5000 6.77 253,980 1
RAIL Freightcar America 11/13 9.8600 -0.3100 -3.05 1,313,613 1
RAPP Rapport Therapeutics 11/13 21.8500 -2.4100 -9.93 83,060 1
RAPT RAPT Therapeutics 11/13 1.5700 -0.1700 -9.77 1,170,767 1
RBB RBB Bancorp 11/13 24.6100 -0.1800 -0.73 73,408 1
RBBN Ribbon Communications 11/13 4.0200 -0.1000 -2.43 272,053 1
RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 1
RCAT Red Cat Holdings 11/13 3.8200 -0.1500 -3.78 1,652,069 1
RCEL Avita Medical 11/13 12.8700 0.2100 1.66 128,676 1
RCKY Rocky Brands 11/13 21.4900 -0.2300 -1.06 68,277 1
RCMT RCM Technologies 11/13 23.7000 -2.2000 -8.49 56,837 1
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 1
RDVT Red Violet 11/13 34.4200 -0.5800 -1.66 62,657 1
RDW Redwire 11/13 10.2700 0.2100 2.09 1,172,512 1
REAL RealReal 11/13 4.1400 0.3600 9.52 4,139,531 1
REAX Real Brokerage 11/13 5.2600 -0.2500 -4.54 992,211 1
REFI Chicago Atlantic Real Estate Finance 11/13 15.5300 -0.1100 -0.70 68,273 1
REFR Research Frontiers 11/13 2.0000 -0.1000 -4.76 42,732 1
REI Ring Energy 11/13 1.5200 0 0 1,445,300 1
REKR Rekor Systems 11/13 1.1400 -0.0200 -1.72 1,001,807 1
RELL Richardson Electronics 11/13 13.9900 -0.4600 -3.18 68,935 1
REPL Replimune Group 11/13 11.6900 -0.5000 -4.10 381,467 1
REPX Riley Exploration Permian 11/13 33.3600 -0.2200 -0.66 95,398 1
REVG REV Group 11/13 30.3800 -0.2500 -0.82 329,479 1
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 1
RGCO RGC Resources Inc. 11/13 21.0900 -0.5900 -2.72 12,410 1
RGLS Regulus Therapeutics 11/13 1.5000 -0.0600 -3.85 247,156 1
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 1
RGTI Rigetti Computing 11/13 1.7000 0.2100 14.09 23,091,464 1
RICK RCI Hospitality 11/13 50.2000 -0.8600 -1.68 113,196 1
RIGL Rigel Pharmaceuticals 11/13 27.4100 0.1900 0.70 449,388 1
RLGT Radiant Logistics 11/13 6.8900 -0.3200 -4.44 108,190 1
RLMD Relmada Therapeutics 11/13 3.2100 -0.0900 -2.73 108,250 1
RM Regional Management Corp. 11/13 29.6700 -0.4200 -1.40 49,890 1
RMAX RE/MAX 11/13 11.6800 0.0400 0.34 156,185 1
RMBI Richmond Mutual Bancorporation 11/13 13.3800 -0.1200 -0.89 17,278 1
RMBL RumbleOn 11/13 5.1550 0.1950 3.93 109,870 1
RMNI Rimini Street 11/13 1.9600 0.0100 0.51 209,584 1
RMTI Rockwell Medical 11/13 2.6300 -0.2000 -7.07 2,832,985 1
RNAC Cartesian Therapeutics 11/13 17.1200 0.1900 1.12 51,814 1
RNGR Ranger Energy Services 11/13 15.3500 0.0500 0.33 229,977 1
ROOT Root 11/13 75.5500 0.5600 0.75 525,142 1
RRBI Red River Bancshares 11/13 57.7400 -1.1200 -1.90 22,532 1
RRGB Red Robin Gourmet Burgers, Inc. 11/13 5.1500 0 0 350,303 1
RSSS Research Solutions 11/13 2.7900 0 0 16,829 1
RSVR Reservoir Media 11/13 8.8800 -0.0100 -0.11 23,387 1
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 1
RVSB Riverview Bancorp Inc 11/13 4.8700 0.0300 0.62 21,652 1
RXT Rackspace Technology 11/13 3.0300 0.1700 5.94 4,343,664 1
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 1
RZLT Rezolute 11/13 5.6400 -0.1800 -3.09 273,738 1
SACH Sachem Capital 11/13 1.9500 -0.0400 -2.01 368,629 1
SAMG Silvercrest Asset Management 11/13 18.3400 -0.1700 -0.92 25,881 1
SAVE Spirit Airlines 11/13 1.3100 -1.9100 -59.32 76,053,552 1
SB Safe Bulkers Inc. 11/13 4.4100 0.0600 1.38 472,874 1
SBFG SB Financial Group, Inc. 11/13 18.8600 -0.3300 -1.72 10,211 1
SBT Sterling Bancorp, Inc. 11/13 4.8200 0.0100 0.21 29,735 1
SCLX Scilex 11/13 0.7400 -0.0292 -3.80 1,460,766 1
SCPH scPharmaceuticals 11/13 3.9100 -0.0200 -0.51 409,970 1
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 1
SCVL Shoe Carnival, Inc. 11/13 37.8400 -0.5100 -1.33 374,111 1
SCWO 374Water 11/13 1.3950 -0.0550 -3.79 211,849 1
SCYX SCYNEXIS 11/13 1.2900 -0.0500 -3.73 148,611 1
SD SandRidge Energy 11/13 11.5900 -0.1400 -1.19 276,135 1
SDIG Stronghold Digital Mining 11/13 5.3350 -1.2350 -18.80 1,163,546 1
SEER Seer 11/13 2.3100 0.0500 2.21 301,679 1
SEI Solaris Energy Infrastructure 11/13 17.8200 -0.5600 -3.05 667,656 1
SELF Global Self Storage 11/13 5.1650 0.0150 0.29 9,170 1
SENEA Seneca Foods Corp. CI A 11/13 65.4400 -0.5300 -0.80 22,881 1
SERA Sera Prognostics 11/13 6.9700 -0.2700 -3.73 87,726 1
SERV Serve Robotics 11/13 8.3600 -0.2600 -3.02 5,132,573 1
SES SES 11/13 0.2962 -0.0002 -0.07 3,691,737 1
SEVN Seven Hills Realty Trust 11/13 12.8800 0.0900 0.70 108,849 1
SEZL Sezzle 11/13 382.0900 14.1400 3.84 117,275 1
SFBC Sound Financial Bancorp 11/13 54.4900 -0.2100 -0.38 1,663 1
SFIX Stitch Fix 11/13 3.7900 -0.0500 -1.30 993,372 1
SFST Southern First Bancshares 11/13 42.6200 -1.0000 -2.29 14,382 1
SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 1
SGC Superior Group 11/13 16.2900 -0.5900 -3.50 97,502 1
SGHT Sight Sciences 11/13 3.9800 -0.2500 -5.91 255,637 1
SGMT Sagimet Biosciences 11/13 6.0200 0.0800 1.35 634,760 1
SHBI Shore Bancshares 11/13 16.2500 -0.0800 -0.49 107,435 1
SHOT Safety Shot 11/13 0.9386 -0.0595 -5.96 964,841 1
SHYF Shyft Group 11/13 14.3800 -0.0700 -0.48 317,002 1
SIBN SI-BONE 11/13 13.1400 -2.4900 -15.93 934,301 1
SIGA SIGA Technologies 11/13 6.6100 -0.4500 -6.37 521,240 1
SKIL Skillsoft 11/13 15.1800 -0.1700 -1.11 13,300 1
SKIN Beauty Health 11/13 1.8500 0.1500 8.82 2,350,739 1
SKLZ Skillz 11/13 5.2600 0.3300 6.69 177,838 1
SKYE Skye Bioscience 11/13 5.3100 -0.0800 -1.48 117,077 1
SKYH Sky Harbour 11/13 11.2100 -0.3400 -2.94 74,906 1
SKYT SkyWater 11/13 8.1900 -0.1100 -1.33 498,595 1
SKYX SKYX Platforms 11/13 1.2100 -0.0500 -3.97 433,703 1
SLDB Solid Biosciences 11/13 5.5600 0.0500 0.91 292,660 1
SLDP Solid Power 11/13 1.1300 0.0700 6.60 3,296,862 1
SLP Simulations Plus 11/13 31.8300 -0.1000 -0.31 130,376 1
SLQT SelectQuote 11/13 2.5500 0.0800 3.24 1,281,985 1
SLRN ACELYRIN 11/13 5.9800 0.1000 1.70 454,041 1
SLS SELLAS Life Sciences 11/13 1.2700 -0.0800 -5.93 1,196,756 1
SMBC Southern Missouri Bancorp, Inc. 11/13 66.1300 -0.9200 -1.37 34,950 1
SMBK SmartFinancial 11/13 36.0300 -0.3300 -0.91 54,294 1
SMHI SEACOR Marine Holdings 11/13 6.4200 -0.3900 -5.73 361,236 1
SMID Smith-Midland 11/13 37.1900 0.1200 0.32 12,936 1
SMLR Semler Scientific 11/13 47.5400 -5.1700 -9.81 952,301 1
SMRT SmartRent 11/13 1.4800 0.0100 0.68 1,376,292 1
SMTI Sanara MedTech 11/13 37.2200 2.6200 7.57 65,831 1
SNBR Sleep Number 11/13 13.8200 -0.2700 -1.92 358,460 1
SNCR Synchronoss Technologies 11/13 9.8000 -1.2700 -11.47 220,592 1
SND Smart Sand 11/13 2.1700 -0.4600 -17.49 625,410 1
SNDA Sonida Senior Living 11/13 22.5900 -1.2700 -5.32 151,842 1
SNFCA Security National Financial 11/13 10.0700 -0.1300 -1.27 24,538 1
SOC Sable Offshore 11/13 22.7900 -0.5100 -2.19 633,038 1
SOUN SoundHound 11/13 6.2700 -1.2900 -17.06 73,176,360 1
SPCE Virgin Galactic 11/13 7.0800 0.0200 0.28 4,184,536 1
SPFI South Plains Financial 11/13 39.1900 -0.6900 -1.73 42,754 1
SPIR Spire Global 11/13 13.4500 1.6600 14.08 2,190,140 1
SPOK Spok 11/13 16.7900 -0.2500 -1.47 194,802 1
SPRO Spero Therapeutics 11/13 1.3100 -0.0100 -0.76 330,040 1
SPRU Spruce Power 11/13 2.4900 0.1500 6.41 99,048 1
SPRY ARS Pharma 11/13 14.0800 -2.5300 -15.23 3,202,104 1
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/13 2.2000 -0.1200 -5.17 397,765 1
SRBK SR Bancorp 11/13 11.0800 -0.1500 -1.34 18,628 1
SRDX SurModics 11/13 38.1700 -0.3900 -1.01 180,762 1
SRI Stoneridge Inc. 11/13 7.0600 -0.1400 -1.94 310,837 1
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 1
SRTS Sensus Healthcare 11/13 6.8800 -0.2700 -3.78 222,154 1
SSBI Summit State Bank 11/13 6.3600 0.0300 0.47 55,905 1
SSBK Southern States Bank 11/13 36.0300 -0.4600 -1.26 27,303 1
SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 1
SSTI SoundThinking 11/13 11.1900 -0.8900 -7.37 160,164 1
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 1
STEM Stem 11/13 0.3750 -0.0180 -4.58 9,488,918 1
STHO Star Holdings 11/13 11.6200 -0.1100 -0.94 31,645 1
STKL SunOpta, Inc. 11/13 7.5300 -0.0800 -1.05 812,855 1
STKS ONE Group Hospitality 11/13 3.1000 0.0200 0.65 151,029 1
STOK Stoke Therapeutics 11/13 13.9000 0.2800 2.06 406,752 1
STRO Sutro Biopharma 11/13 3.9600 -0.1200 -2.94 245,288 1
STRS Stratus Properties 11/13 24.3600 -0.6700 -2.68 42,876 1
STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 1
STRW Strawberry Fields REIT 11/13 11.0000 0.3500 3.29 18,947 1
STTK Shattuck Labs 11/13 1.2200 -0.0400 -3.17 330,580 1
STXS Stereotaxis 11/13 2.2000 -0.0600 -2.65 673,741 1
SUNS Sunrise Realty Trust 11/13 14.8200 0.1500 1.02 53,437 1
SUP Superior Industries 11/13 2.5000 -0.1000 -3.85 185,276 1
SVCO Silvaco 11/13 7.5600 0.6300 9.09 716,990 1
SVRA Savara 11/13 3.2500 -0.5800 -15.14 3,176,604 1
SWBI Smith & Wesson Brands 11/13 13.0100 -0.2000 -1.51 387,646 1
SWIM Latham Group 11/13 5.4200 -0.1300 -2.34 1,348,513 1
SWKH SWK Holdings 11/13 16.6200 0.0200 0.12 3,611 1
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 1
SYRS Syros Pharmaceuticals 11/13 0.3590 -2.3710 -86.85 38,529,148 1
TACT TransAct Technologies 11/13 4.0100 -0.0300 -0.74 7,180 1
TALK Talkspace 11/13 3.3000 -0.0700 -2.08 1,949,062 1
TARS Tarsus Pharmaceuticals 11/13 46.5050 -1.0650 -2.24 857,862 1
TAYD Taylor Devices, Inc. 11/13 45.3300 0.9500 2.14 43,173 1
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 1
TBNK Territorial Bancorp Inc. 11/13 10.8500 -0.0600 -0.55 6,651 1
TBPH Theravance Biopharma 11/13 9.6800 0.7700 8.64 285,946 1
TBRG TruBridge 11/13 15.7900 0.1600 1.02 59,683 1
TCBX Third Coast Bank 11/13 34.9700 -0.0300 -0.09 197,131 1
TCMD Tactile Systems Technology 11/13 16.2200 0.4700 2.98 327,187 1
TCRX TScan Therapeutics 11/13 5.2500 -0.1700 -3.14 112,041 1
TCX Tucows 11/13 15.9700 0.0600 0.38 60,774 1
TDUP ThredUp 11/13 0.9030 -0.0192 -2.08 1,091,620 1
TECX Tectonic Therapeutic 11/13 46.7400 -1.0100 -2.12 155,650 1
TELA TELA Bio 11/13 3.0600 -0.0500 -1.61 138,374 1
TERN Terns Pharmaceuticals 11/13 6.7800 -0.3900 -5.44 1,888,204 1
TG Tredegar 11/13 7.0500 -0.0200 -0.28 154,531 1
THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 1
THR Thermon Group Holdings Inc. 11/13 29.8900 0.4300 1.46 217,084 1
THRD Third Harmonic Bio 11/13 14.2400 -0.8000 -5.32 99,378 1
THRY Thryv 11/13 14.1700 -0.3300 -2.28 471,935 1
TIL Instil Bio 11/13 31.5400 -1.8400 -5.51 287,407 1
TILE Interface 11/13 25.5800 -0.1300 -0.51 453,278 1
TIPT Tiptree 11/13 21.8200 0.0200 0.09 114,627 1
TISI Team Inc. 11/13 14.2700 -1.1000 -7.16 108,122 1
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 1
TK Teekay 11/13 7.9700 0.2100 2.71 1,077,942 1
TKNO Alpha Teknova 11/13 6.2500 -0.1300 -2.04 308,025 1
TLS Telos 11/13 3.7100 -0.2100 -5.36 732,127 1
TLYS Tilly's 11/13 3.8700 -0.1700 -4.21 45,987 1
TNGX Tango Therapeutics 11/13 3.5600 0.2100 6.27 2,817,822 1
TNYA Tenaya Therapeutics 11/13 2.0900 -0.1200 -5.43 4,263,375 1
TPB Turning Point 11/13 55.0000 0 0 168,664 1
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 1
TPIC TPI Composites 11/13 2.1200 -0.1500 -6.61 857,201 1
TRAK ReposiTrak 11/13 21.4400 0.0700 0.33 86,385 1
TRC Tejon Ranch 11/13 16.1400 -0.5200 -3.12 74,355 1
TRDA Entrada Therapeutics 11/13 19.9600 0.1700 0.86 219,660 1
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 1
TRML Tourmaline Bio 11/13 26.2600 0.1000 0.38 170,998 1
TRNS Transcat 11/13 107.7450 0.9150 0.86 144,893 1
TRST TrustCo Bank Corp NY 11/13 36.8800 -0.1600 -0.43 76,192 1
TRUE TrueCar 11/13 4.1500 -0.1600 -3.71 247,289 1
TRVI Trevi Therapeutics 11/13 2.8600 -0.1400 -4.67 288,542 1
TSBK Timberland Bancorp, Inc. 11/13 33.0200 0.4000 1.23 8,355 1
TSE Trinseo 11/13 3.6200 0.0500 1.40 284,406 1
TSHA Taysha Gene Therapies 11/13 2.2100 -0.1800 -7.53 6,876,350 1
TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 1
TSVT 2seventy bio 11/13 4.1300 -0.1500 -3.50 220,091 1
TTEC TTEC Holdings 11/13 4.8800 0.1100 2.31 592,570 1
TTI Tetra Technologies 11/13 3.7900 -0.0200 -0.52 963,189 1
TTSH Tile Shop 11/13 6.9100 -0.0600 -0.86 113,307 1
TUSK Mammoth Energy Services 11/13 3.5100 0.0500 1.45 255,549 1
TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 1
TWIN Twin Disc 11/13 11.9700 -0.4600 -3.70 22,048 1
TYGO Tigo 11/13 1.0400 -0.0600 -5.45 11,419 1
TYRA Tyra Biosciences 11/13 15.7400 -0.2000 -1.25 272,286 1
TZOO Travelzoo 11/13 18.6900 -0.4600 -2.40 133,577 1
UBCP United Bancorp, Inc. 11/13 12.8500 -0.2000 -1.53 1,241 1
UBFO United Security Bancshares 11/13 9.4200 0.1200 1.29 31,088 1
UEIC Universal Electronics Inc. 11/13 10.5300 -0.1500 -1.40 41,391 1
UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 1
UFI Unifi Inc. 11/13 5.6800 -0.1200 -2.07 109,044 1
UG United-Guardian 11/13 9.9300 -0.4100 -3.97 18,398 1
UHT Universal Health Realty Income Trust 11/13 41.4300 -1.4000 -3.27 57,912 1
UIS Unisys 11/13 8.1600 0.0800 0.99 860,920 1
ULBI Ultralife 11/13 7.7500 -0.2500 -3.13 33,891 1
ULH Universal Logistics Holdings 11/13 50.2600 -1.5400 -2.97 48,313 1
UMH UMH Properties 11/13 19.7500 0.3700 1.91 598,814 1
UNB Union Bankshares, Inc. 11/13 30.6700 -0.2800 -0.90 1,994 1
UNTY Unity Bancorp, Inc. 11/13 45.8300 -0.5300 -1.14 23,975 1
UPLD Upland Software 11/13 2.6400 -0.0900 -3.30 243,572 1
URG Ur-Energy 11/13 1.1900 0.0200 1.71 4,679,777 1
URGN UroGen Pharma 11/13 12.1600 -0.1900 -1.54 428,014 1
USAP Universal Stainless & Alloy Products 11/13 44.0000 -0.2700 -0.61 310,130 1
USAU U.S. Gold 11/13 5.9400 0 0 104,240 1
USCB USCB Financial Holdings 11/13 20.5800 0.1250 0.61 53,964 1
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 1
UTL UNITIL 11/13 58.9300 -0.5300 -0.89 61,887 1
UTMD Utah Medical Products 11/13 66.9600 -1.3900 -2.03 18,572 1
UUUU Energy Fuels 11/13 6.3800 -0.3300 -4.92 3,636,279 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 1
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 1
VABK Virginia National Bank 11/13 42.6600 -1.2800 -2.91 9,477 1
VBFC Village Bank and Trust Financial 11/13 77.6200 0 0 164 1
VEL Velocity Financial 11/13 20.1200 -0.2800 -1.37 28,841 1
VERI Veritone 11/13 3.1800 0.3350 11.78 1,165,552 1
VERU Veru 11/13 0.6154 -0.0436 -6.62 817,016 1
VERV Verve Therapeutics 11/13 5.7900 -0.6200 -9.67 1,194,039 1
VHI Valhi Inc. 11/13 27.3200 -1.5500 -5.37 48,374 1
VIGL Vigil Neuroscience 11/13 3.3400 -0.2600 -7.22 77,383 1
VIRC Virco Manufacturing 11/13 15.5600 -0.5800 -3.59 117,447 1
VITL Vital Farms 11/13 28.5000 0.0700 0.25 1,179,914 1
VLGEA Village Super Market 11/13 32.7800 -0.5400 -1.62 15,795 1
VMD Viemed Healthcare 11/13 9.1500 -0.2500 -2.66 254,507 1
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 1
VOXX VOXX International 11/13 6.7700 -0.1500 -2.17 99,417 1
VPG Vishay Precision 11/13 21.4500 -0.4900 -2.23 104,251 1
VRA Vera Bradley, Inc. 11/13 5.2800 -0.0800 -1.49 126,567 1
VRDN Viridian Therapeutics 11/13 22.4800 0.0500 0.22 1,273,632 1
VSEC VSE 11/13 121.3600 0.2000 0.17 232,530 1
VSTM Verastem 11/13 4.1000 -0.3000 -6.82 950,223 1
VTGN VistaGen Therapeutics 11/13 2.8200 -0.1100 -3.75 322,700 1
VTOL Bristow Group 11/13 36.8100 -0.9900 -2.62 118,664 1
VTSI VirTra 11/13 8.1700 1.5200 22.86 582,370 1
VTYX Ventyx Biosciences 11/13 2.0200 -0.0800 -3.81 988,939 1
VUZI Vuzix 11/13 1.0900 0.0400 3.81 545,705 1
VVI Viad 11/13 43.3000 -1.3200 -2.96 254,721 1
VYGR Voyager Therapeutics 11/13 6.6900 -0.1400 -2.05 698,275 1
WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,865 1
WEAV Weave 11/13 13.7500 -0.4100 -2.90 1,275,458 1
WEYS Weyco 11/13 37.3500 0.1300 0.35 12,169 1
WGS GeneDx 11/13 78.4800 1.5600 2.03 661,269 1
WHG Westwood Holdings Group Inc. 11/13 15.6200 0.1700 1.10 18,255 1
WINA Winmark Corporation 11/13 398.3300 -10.7401 -2.63 15,474 1
WLDN Willdan Group, Inc. 11/13 43.8300 -1.7900 -3.92 179,398 1
WLFC Willis Lease Finance Corporation 11/13 199.8800 -4.2300 -2.07 36,663 1
WMPN William Penn Bank 11/13 13.2700 0 0 23,503 1
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 1
WNEB Western New England Bancorp 11/13 8.8500 0.0600 0.68 26,714 1
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 1
WRAP Wrap Technologies 11/13 1.5100 -0.0400 -2.58 318,453 1
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 1
WSBF Waterstone Financial, Inc. 11/13 15.3500 -0.1400 -0.90 24,606 1
WSR Whitestone REIT 11/13 14.5600 -0.0600 -0.41 199,508 1
WTBA West Bancorporation 11/13 23.9800 -0.0400 -0.17 27,156 1
WTI W&T Offshore 11/13 2.0500 0 0 1,568,045 1
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 1
WULF TeraWulf 11/13 7.3450 -1.1850 -13.89 42,084,644 1
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 1
WW WW International 11/13 0.9110 -0.1090 -10.69 5,059,663 1
XBIT XBiotech 11/13 7.1000 0.0100 0.14 35,117 1
XERS Xeris Biopharma 11/13 3.1500 0 0 2,433,804 1
XFOR X4 Pharmaceuticals 11/13 0.2773 -0.3148 -53.17 18,537,642 1
XOMA XOMA Royalty 11/13 29.7100 -1.5500 -4.96 116,262 1
XPER Xperi 11/13 8.2800 0.0400 0.49 343,147 1
YEXT Yext 11/13 8.0000 0.0100 0.13 619,253 1
YMAB Y-mAbs Therapeutics 11/13 13.1800 0 0 217,791 1
YORW The York Water Company 11/13 35.7100 -0.3500 -0.97 33,238 1
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 1
ZIMV ZimVie 11/13 13.8600 -0.2200 -1.56 102,821 1
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 1
ZURA Zura Bio 11/13 4.3800 -0.1500 -3.31 261,984 1
ZVRA Zevra Therapeutics 11/13 8.6600 0.0900 1.05 1,381,238 1
ZYME Zymeworks 11/13 17.2100 -0.1900 -1.09 395,809 1
ZYXI Zynex 11/13 8.1300 -0.4400 -5.13 110,813 1