首頁 / 個股資料 / 相關公司 / ETF成分股
Coupang, Inc.
〈CPNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 53
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 52
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 50
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 49
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 48
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 47
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 46
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 46
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 45
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 45
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 45
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 44
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 44
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 44
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 44
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 43
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 43
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 43
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 43
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 43
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 43
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 42
CPAY Corpay 11/22 379.8700 4.4100 1.17 299,933 42
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 42
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 42
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 42
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 42
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 42
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 42
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 42
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 42
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 42
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 42
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 42
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 41
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 41
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 41
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 41
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 41
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 41
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 41
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 41
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 41
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 41
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 40
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 40
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 40
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 40
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 40
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 40
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 40
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 40
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 40
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 40
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 40
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 40
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 40
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 40
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 40
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 40
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 40
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 40
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 40
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 39
HWM Howmet Aerospace 11/22 118.4400 1.4600 1.25 5,093,495 39
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 39
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 39
SPOT Spotify 11/22 475.0400 4.3400 0.92 2,296,207 39
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 39
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 39
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 39
MKL Markel Group 11/22 1,750.0000 31.5500 1.84 36,176 39
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 39
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 39
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 39
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 39
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 38
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 38
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 38
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 38
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 38
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 38
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 38
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 38
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 38
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 38
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 38
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 38
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 38
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 38
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 38
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 38
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 38
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 38
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 38
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 38
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 38
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 38
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 37
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 37
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 37
BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 37
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 37
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 37
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 37
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 37
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 37
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 37
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 37
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 37
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 37
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 37
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 37
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 37