首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Consumer Portfolio Services, Inc.
〈CPSS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 13
EBF Ennis Inc. 05/23 18.6300 -0.1000 -0.53 128,057 13
LYTS LSI Industries Inc. 05/23 15.6200 -0.0500 -0.32 73,489 13
PEBO Peoples Bancorp 05/23 29.2600 -0.2000 -0.68 94,272 13
PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 13
RM Regional Management Corp. 05/23 26.3000 -0.1400 -0.53 40,407 13
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 13
PFIS Peoples Financial Services 05/23 48.3100 -0.2500 -0.51 15,425 13
ASC Ardmore Shipping 05/23 9.7700 0.1800 1.88 415,621 13
HVT Haverty Furniture 05/23 20.2500 -0.2200 -1.07 125,287 13
EGY VAALCO Energy 05/23 3.2100 -0.0500 -1.53 1,066,303 13
BLX Banco Latinoamericano de Comerci 05/23 40.6400 0.2300 0.57 119,796 13
SCVL Shoe Carnival, Inc. 05/23 18.8000 -0.7100 -3.64 301,309 13
MOV Movado Group 05/23 16.7900 -0.1700 -1.00 182,738 13
SB Safe Bulkers Inc. 05/23 3.6600 0.0300 0.83 381,345 13
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 13
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 13
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 13
BV BrightView Holdings 05/23 15.9800 0.0300 0.19 590,970 13
VLGEA Village Super Market 05/23 36.8000 0.6500 1.80 36,714 13
WERN Werner Enterprises, Inc. 05/23 25.7600 -0.4000 -1.53 696,856 12
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 12
REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 60,024 12
FSTR L.B. Foster 05/23 18.1800 -0.4700 -2.52 25,450 12
HTBK Heritage Commerce 05/23 9.0400 -0.0600 -0.66 200,710 12
SFL SFL Corporation 05/23 8.4800 0.2100 2.54 778,745 12
TWI Titan 05/23 7.0100 -0.0300 -0.43 419,565 12
OCFC OceanFirst Financial 05/23 16.6200 -0.1700 -1.01 236,056 12
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 12
UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,718 12
ODP ODP 05/23 15.9500 -0.2000 -1.24 374,112 12
HAFC Hanmi Financial 05/23 22.8100 -0.0400 -0.18 93,281 12
MG Mistras Group 05/23 7.3900 -0.0100 -0.14 130,237 12
IMKTA Ingles Markets 05/23 59.9100 0.0900 0.15 101,903 12
SMP Standard Motor Products 05/23 28.8100 -0.0400 -0.14 108,087 12
FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 12
IDT IDT 05/23 60.9600 -0.1100 -0.18 134,772 12
KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 12
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 12
CPF Central Pacific Financial Corp. 05/23 26.4900 -0.2200 -0.82 108,438 12
FLIC First of Long Island 05/23 11.7900 0.1000 0.86 35,443 12
STNG Scorpio Tankers 05/23 40.0500 0.5900 1.50 402,554 12
ACCO Acco Brands Corporation 05/23 3.4600 -0.1900 -5.21 1,058,212 12
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 12
YORW The York Water Company 05/23 32.6300 0.1600 0.49 44,402 12
AOSL Alpha and Omega Semiconductor 05/23 20.7300 -0.3800 -1.80 633,499 12
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 12
FBIZ First Business Financial Services 05/23 47.7500 0.0300 0.06 52,845 12
WMK Weis Markets 05/23 73.5900 0.2800 0.38 111,250 12
BRKL Brookline Bancorp 05/23 10.3500 -0.1100 -1.05 555,771 12
CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 12
LOCO El Pollo Loco 05/23 9.1300 0.1250 1.39 136,383 12
ATLO Ames National 05/23 17.4100 0.0500 0.29 10,745 12
BZH Beazer Homes USA 05/23 20.7300 0.0300 0.14 198,705 12
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 12
MLR Miller Industries 05/23 44.3400 -0.4100 -0.92 40,270 12
HOV Hovnanian Enterprises 05/23 90.9100 3.0200 3.44 74,239 12
CNOB ConnectOne 05/23 22.7900 0.1500 0.66 179,800 12
RYI Ryerson Holding 05/23 20.8200 -0.2600 -1.23 180,690 12
DLX Deluxe Corp. 05/23 13.6400 -0.3200 -2.29 375,989 12
TNK Teekay Tankers 05/23 44.5300 1.2300 2.84 278,725 12
DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 12
DHT DHT Holdings 05/23 11.6900 0.3600 3.18 1,462,961 12
LPG Dorian LPG Ltd. 05/23 21.5500 1.3500 6.68 1,162,209 12
JAKK JAKKS Pacific 05/23 19.9000 -0.2600 -1.29 56,659 12
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 12
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 12
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 12
CTRN Citi Trends 05/23 25.9400 0.1400 0.54 53,821 12
SCHL Scholastic Corporation 05/23 17.1000 -0.3400 -1.95 210,894 12
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 12
KODK Eastman Kodak 05/23 5.8800 -0.0900 -1.51 888,072 12
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 11
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 11
FL Foot Locker 05/23 23.7100 -0.1600 -0.67 5,506,273 11
FRME First Merchants 05/23 37.3400 -0.3000 -0.80 272,181 11
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 11
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 11
CZNC Citizens & Northern 05/23 18.9900 0 0 27,667 11
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 11
CVLG Covenant Logistics Group 05/23 22.0000 -0.4700 -2.09 140,909 11
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 11
HELE Helen of Troy 05/23 26.2400 -1.7950 -6.40 719,889 11
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 11
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 11
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 11
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 11
UVV Universal Corp. 05/23 59.3100 0.7100 1.21 157,636 11
NAT Nordic American Tankers Limited 05/23 2.6700 0.0700 2.69 2,606,277 11
SWX Southwest Gas 05/23 70.8100 1.7100 2.47 324,406 11
HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,344 11
NBHC National Bank Holdings Corporation 05/23 36.5400 -0.0500 -0.14 218,675 11
WSR Whitestone REIT 05/23 12.0600 -0.0600 -0.50 241,355 11
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 11
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,243 11
PGC Peapack-Gladstone Financial Corporation 05/23 26.8700 -0.2100 -0.78 81,248 11
NATH Nathan's Famous, Inc. 05/23 101.2700 -0.8400 -0.82 11,908 11
NNBR NN 05/23 1.9300 0.0300 1.58 208,598 11
CSV Carriage Services 05/23 42.1900 0.0200 0.05 60,671 11
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 11
SBSI Southside Bancshares 05/23 27.9900 -0.1300 -0.46 112,521 11
STC Stewart Information 05/23 60.7400 -0.0800 -0.13 179,176 11
DXLG Destination XL 05/23 1.0900 0.0400 3.81 341,259 11
SYBT S.Y. Bancorp, Inc. 05/23 73.4000 -0.1800 -0.24 80,059 11
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 11
LCUT Lifetime Brands 05/23 3.2200 0.0100 0.31 53,027 11
THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 11
JOUT Johnson Outdoors 05/23 26.4400 -0.3600 -1.34 16,190 11
DAN Dana 05/23 16.4200 0.2400 1.48 1,937,078 11
AGM Federal Agricultural Mortgage - Class C 05/23 182.1400 -0.4100 -0.22 42,893 11
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 11
RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 11
BUSE First Busey 05/23 21.6100 -0.2000 -0.92 420,903 11
INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 11
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 11
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 11
FLWS 1-800 FLOWERS.COM 05/23 4.6700 -0.1900 -3.91 609,055 11
NWPX Northwest Pipe Company 05/23 39.8350 -0.1150 -0.29 37,420 11
HBNC Horizon Bancorp 05/23 14.7000 -0.0900 -0.61 127,879 11
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 11
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 11
NL NL Industries Inc. 05/23 7.7400 -0.2400 -3.01 17,416 11
AAT American Assets Trust Inc. 05/23 19.0500 -0.0500 -0.26 309,421 11
NC NACCO Industries 05/23 35.5800 -1.7900 -4.79 7,983 11
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 11
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 11
ACRE Ares Commercial Real Estate Corp. 05/23 4.5200 -0.0500 -1.09 599,192 11
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 11
GOOD Gladstone Commercial Corporation 05/23 13.8500 0.0800 0.58 334,358 11
CWT California Water Service 05/23 47.0200 0.1300 0.28 309,485 11
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 11
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 11
MLI Mueller Industries, Inc. 05/23 75.8600 -0.2400 -0.32 629,175 11
GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 11
VRNT Verint Systems 05/23 16.8000 -0.2600 -1.52 620,699 11
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 11
WAFD WaFd 05/23 28.4700 -0.3700 -1.28 752,559 11
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 11
PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 11
UTL UNITIL 05/23 53.9300 0.6900 1.30 60,665 11
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 11
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 11
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 11
PPBI Pacific Premier Bancorp 05/23 21.0500 -0.1200 -0.57 914,361 11
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 11
CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 11
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 11
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 11
AMBC Ambac Financial Group, Inc. 05/23 7.7400 -0.0400 -0.51 804,584 11
SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 11
KE Kimball Electronics 05/23 17.5000 -0.1400 -0.79 172,620 11
LXU LSB Industries Inc. 05/23 7.3200 -0.0200 -0.27 586,669 11
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 11
NWN Northwest Natural Holding 05/23 40.7600 0.3100 0.77 168,170 11
III Information Services Group 05/23 4.6100 -0.0800 -1.71 182,586 11
NWE NorthWestern Energy 05/23 54.9800 0.2900 0.53 237,416 11
VSEC VSE 05/23 126.6850 -0.2350 -0.19 182,936 11
FNLC The First Bancorp, Inc. 05/23 23.6700 -0.1100 -0.46 12,620 11
SPOK Spok 05/23 15.8700 -0.3200 -1.98 144,094 11
NGS Natural Gas Services Group 05/23 24.1700 0.1200 0.50 56,102 11
EGBN Eagle Bancorp 05/23 17.4700 -0.0600 -0.34 209,796 11
RDN Radian Group 05/23 33.2800 -0.3800 -1.13 895,943 11
CTO CTO Realty Growth 05/23 17.8400 0.0900 0.51 193,067 11
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 11
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 11
WSBF Waterstone Financial, Inc. 05/23 12.6200 -0.0300 -0.24 37,352 11
AMCX AMC Networks 05/23 6.2000 -0.0700 -1.12 547,993 11
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,109 11
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 11
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 11
CCS Century Communities 05/23 53.0200 0.9900 1.90 724,973 11
AEO American Eagle Outfitters Inc. 05/23 10.7000 -0.1500 -1.38 6,030,775 11
VPG Vishay Precision 05/23 25.9900 -0.3200 -1.22 159,269 11
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 11
BSRR Sierra Bancorp 05/23 27.0900 -0.1200 -0.44 42,593 11
WSBC WesBanco 05/23 30.4000 -0.1300 -0.43 610,355 11
MCS Marcus 05/23 17.0600 0.1400 0.83 245,091 11
EFSC Enterprise Financial Services 05/23 52.5800 -0.1200 -0.23 119,259 11
MOFG MidWestOne 05/23 28.3000 -0.1800 -0.63 83,625 11
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 11
TPC Tutor Perini 05/23 35.8200 0.6400 1.82 452,066 11
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 11
PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 459,157 11
RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 11
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 11
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 11
CALX Calix 05/23 46.7400 -0.0500 -0.11 497,170 11
KOP Koppers Holdings Inc. 05/23 30.2600 -0.1100 -0.36 177,812 11
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 11
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 11
GABC German American Bancorp 05/23 37.9000 -0.1000 -0.26 129,028 11
IMMR Immersion 05/23 7.2800 -0.1100 -1.49 204,253 11
TIPT Tiptree 05/23 21.7500 0.1200 0.55 86,765 11
TK Teekay 05/23 8.3300 0.1400 1.71 566,493 11
RUSHA Rush Enterprises - Class A 05/23 48.9200 -0.6700 -1.35 253,945 11
CNO CNO Financial Group Inc. 05/23 37.1400 -0.1300 -0.35 498,753 11
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 11
BTU Peabody Energy 05/23 13.9100 0.3700 2.73 3,644,802 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 11
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 11
NFBK Northfield Bancorp, Inc. 05/23 11.4200 -0.0600 -0.52 129,365 11
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 11
ORN Orion Group 05/23 8.1000 0.0900 1.12 239,668 11
AVA Avista 05/23 38.4700 0.3100 0.81 481,142 11
NATR Nature's Sunshine Products 05/23 14.2700 -0.1500 -1.04 37,197 11
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 11
MNRO Monro 05/23 12.6600 -0.1400 -1.09 916,751 11
FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,649 11
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 11
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 11
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 11
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 11
SIGI Selective Insurance 05/23 86.2800 -0.2800 -0.32 215,253 11
OMI Owens & Minor 05/23 6.4500 -0.4300 -6.25 1,127,353 11
PLOW Douglas Dynamics 05/23 26.9700 -0.1900 -0.70 134,993 11
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 11
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 11
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 11
SRCE 1st Source 05/23 60.1300 -0.4000 -0.66 72,885 11
CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 11
FRPH FRP Holdings 05/23 26.4700 -0.1200 -0.45 61,134 11
CAL Caleres 05/23 15.9600 -0.5500 -3.33 712,916 11
BGS B&G Foods 05/23 4.0200 -0.0300 -0.74 1,848,165 11
DENN Denny's 05/23 3.8100 0.0200 0.53 520,472 11
PBYI Puma Biotechnology 05/23 3.2350 -0.0150 -0.46 170,321 11
SSP E.W. Scripps 05/23 2.1500 0.0400 1.90 841,728 11
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 11
TCBK TriCo Bancshares 05/23 39.3300 -0.3200 -0.81 77,110 11
FLXS Flexsteel Industries 05/23 30.3400 -1.2400 -3.93 7,678 11
CCNE CNB Financial 05/23 21.7400 -0.2400 -1.09 44,352 11
OLP One Liberty Properties, Inc. 05/23 23.5100 -0.0400 -0.17 26,326 11
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 11
BMRC Bank of Marin 05/23 20.4800 -0.2300 -1.11 71,561 11
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 11
WEYS Weyco 05/23 31.1900 -0.2900 -0.92 7,511 11
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 11
HOMB Home BancShares 05/23 28.0800 -0.1300 -0.46 603,829 11
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 11
HY Hyster-Yale 05/23 39.5900 -0.9500 -2.34 67,284 11
SIG Signet Jewelers Ltd. 05/23 63.0700 -1.1500 -1.79 682,974 11
TDS Telephone & Data Systems 05/23 33.5700 -0.2600 -0.77 837,207 11
CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,801 11
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 11
RMAX RE/MAX 05/23 7.1900 0.1000 1.41 205,333 11
POR Portland General Electric 05/23 42.0000 0.2600 0.62 1,190,871 11
FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 205,187 11
MBWM Mercantile Bank 05/23 43.6900 -0.6100 -1.38 36,407 11
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 11

資料排序中...請稍候
1m3m1y5yYTD