Consumer Portfolio Services, Inc.
〈CPSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 13 | |
| PFIS | Peoples Financial Services | 05/07 | 45.8500 | 0.1800 | 0.39 | 17,060 | 13 | |
| EGY | VAALCO Energy | 05/07 | 3.2500 | -0.0600 | -1.81 | 908,409 | 13 | |
| VLGEA | Village Super Market | 05/07 | 36.7600 | -0.3700 | -1.00 | 39,955 | 13 | |
| MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,595 | 13 | |
| HVT | Haverty Furniture | 05/07 | 18.8100 | -0.0400 | -0.21 | 127,110 | 13 | |
| PFBC | Preferred Bank | 05/07 | 80.9400 | -0.3900 | -0.48 | 133,060 | 13 | |
| LYTS | LSI Industries Inc. | 05/07 | 15.5800 | 0.1000 | 0.65 | 119,915 | 13 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,693 | 13 | |
| SB | Safe Bulkers Inc. | 05/07 | 3.3900 | -0.0300 | -0.88 | 304,359 | 13 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 13 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 13 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 13 | |
| BLX | Banco Latinoamericano de Comerci | 05/07 | 39.8500 | 0.4700 | 1.19 | 265,913 | 13 | |
| ASC | Ardmore Shipping | 05/07 | 9.7300 | -0.1700 | -1.72 | 785,350 | 13 | |
| EBF | Ennis Inc. | 05/07 | 18.4700 | 0.1000 | 0.54 | 183,583 | 13 | |
| PEBO | Peoples Bancorp | 05/07 | 29.1700 | -0.0100 | -0.03 | 137,218 | 13 | |
| SCVL | Shoe Carnival, Inc. | 05/07 | 17.8300 | 0.6200 | 3.60 | 367,822 | 13 | |
| BV | BrightView Holdings | 05/07 | 14.5400 | 0.1800 | 1.25 | 1,054,848 | 13 | |
| RM | Regional Management Corp. | 05/07 | 28.6800 | 0.2400 | 0.84 | 95,691 | 13 | |
| TWI | Titan | 05/07 | 6.6400 | -0.2000 | -2.92 | 518,115 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 12 | |
| LCUT | Lifetime Brands | 05/07 | 3.2900 | 0.0600 | 1.86 | 99,059 | 12 | |
| HOV | Hovnanian Enterprises | 05/07 | 99.5100 | 1.4400 | 1.47 | 45,072 | 12 | |
| IDT | IDT | 05/07 | 52.9200 | 0.1000 | 0.19 | 147,982 | 12 | |
| CNOB | ConnectOne | 05/07 | 23.4500 | 0.2500 | 1.08 | 176,220 | 12 | |
| YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,655 | 12 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 12 | |
| RYI | Ryerson Holding | 05/07 | 20.6700 | -0.4700 | -2.22 | 140,853 | 12 | |
| LOCO | El Pollo Loco | 05/07 | 8.8800 | -0.0900 | -1.00 | 306,842 | 12 | |
| DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 12 | |
| ENVA | Enova International | 05/07 | 91.8400 | -0.6900 | -0.75 | 254,363 | 12 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 12 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 12 | |
| STNG | Scorpio Tankers | 05/07 | 40.1100 | -0.5700 | -1.40 | 964,887 | 12 | |
| FNLC | The First Bancorp, Inc. | 05/07 | 24.5200 | -0.1500 | -0.61 | 18,846 | 12 | |
| FBIZ | First Business Financial Services | 05/07 | 48.1600 | -0.2400 | -0.50 | 19,992 | 12 | |
| CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 12 | |
| JAKK | JAKKS Pacific | 05/07 | 18.6700 | 0.7700 | 4.30 | 283,862 | 12 | |
| UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 12 | |
| FLWS | 1-800 FLOWERS.COM | 05/07 | 5.6700 | 0.0600 | 1.07 | 728,119 | 12 | |
| LPG | Dorian LPG Ltd. | 05/07 | 21.3800 | -0.5000 | -2.29 | 585,751 | 12 | |
| NWBI | Northwest Bancshares | 05/07 | 12.5400 | 0.0600 | 0.48 | 1,086,417 | 12 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 12 | |
| HAFC | Hanmi Financial | 05/07 | 22.9900 | -0.2200 | -0.95 | 129,330 | 12 | |
| MG | Mistras Group | 05/07 | 9.4400 | -0.1500 | -1.56 | 148,240 | 12 | |
| KODK | Eastman Kodak | 05/07 | 6.3600 | 0.0700 | 1.11 | 967,447 | 12 | |
| IMKTA | Ingles Markets | 05/07 | 61.0400 | -1.4000 | -2.24 | 92,385 | 12 | |
| SCHL | Scholastic Corporation | 05/07 | 18.5000 | -0.3700 | -1.96 | 291,016 | 12 | |
| WMK | Weis Markets | 05/07 | 88.2000 | -0.6400 | -0.72 | 278,750 | 12 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 12 | |
| DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 12 | |
| DHT | DHT Holdings | 05/07 | 11.1300 | -0.1000 | -0.89 | 2,122,443 | 12 | |
| CPF | Central Pacific Financial Corp. | 05/07 | 26.3800 | -0.2400 | -0.90 | 147,648 | 12 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 12 | |
| HTBK | Heritage Commerce | 05/07 | 9.1900 | 0.0100 | 0.11 | 290,057 | 12 | |
| TNK | Teekay Tankers | 05/07 | 46.1800 | 0.0600 | 0.13 | 735,954 | 12 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 12 | |
| JOUT | Johnson Outdoors | 05/07 | 24.1700 | 0.5600 | 2.37 | 23,271 | 12 | |
| OCFC | OceanFirst Financial | 05/07 | 16.3300 | -0.3900 | -2.33 | 297,611 | 12 | |
| RMAX | RE/MAX | 05/07 | 7.9900 | 0.0800 | 1.01 | 114,088 | 12 | |
| REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,190 | 12 | |
| ACCO | Acco Brands Corporation | 05/07 | 3.5500 | -0.0200 | -0.56 | 980,735 | 12 | |
| SMP | Standard Motor Products | 05/07 | 28.0600 | -0.1400 | -0.50 | 196,907 | 12 | |
| BRKL | Brookline Bancorp | 05/07 | 10.6000 | -0.0200 | -0.19 | 561,359 | 12 | |
| CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 12 | |
| ODP | ODP | 05/07 | 13.7900 | 0.1600 | 1.17 | 1,062,186 | 12 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 12 | |
| FSTR | L.B. Foster | 05/07 | 18.3000 | -1.3600 | -6.92 | 29,520 | 12 | |
| PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,728 | 12 | |
| AOSL | Alpha and Omega Semiconductor | 05/07 | 20.0600 | 0.3100 | 1.57 | 366,727 | 12 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 12 | |
| DXLG | Destination XL | 05/07 | 0.9940 | 0.0230 | 2.37 | 142,784 | 12 | |
| KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 12 | |
| FLIC | First of Long Island | 05/07 | 12.0400 | 0.1100 | 0.92 | 58,147 | 12 | |
| SFL | SFL Corporation | 05/07 | 8.2400 | -0.0500 | -0.60 | 779,039 | 12 | |
| ATLO | Ames National | 05/07 | 17.5700 | 0.3500 | 2.03 | 17,007 | 12 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 12 | |
| RNST | Renasant | 05/07 | 32.9300 | -0.1500 | -0.45 | 529,991 | 11 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 11 | |
| PPBI | Pacific Premier Bancorp | 05/07 | 20.7500 | 0.0600 | 0.29 | 1,070,126 | 11 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 11 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 11 | |
| FISI | Financial Institutions | 05/07 | 25.7500 | -0.2300 | -0.89 | 98,930 | 11 | |
| BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 11 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 11 | |
| NHC | National Healthcare | 05/07 | 95.6700 | 0.6200 | 0.65 | 42,058 | 11 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 11 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 11 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 114,387 | 11 | |
| SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 211,173 | 11 | |
| AMBC | Ambac Financial Group, Inc. | 05/07 | 8.1000 | -0.0100 | -0.12 | 729,585 | 11 | |
| CVLG | Covenant Logistics Group | 05/07 | 20.4100 | 0.0700 | 0.34 | 150,690 | 11 | |
| EFSC | Enterprise Financial Services | 05/07 | 52.7400 | 0.1600 | 0.30 | 241,913 | 11 | |
| MCS | Marcus | 05/07 | 16.8000 | 0.6200 | 3.83 | 249,090 | 11 | |
| MOFG | MidWestOne | 05/07 | 28.3100 | -0.0600 | -0.21 | 73,976 | 11 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 11 | |
| KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 123,384 | 11 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 11 | |
| KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,187 | 11 | |
| AMCX | AMC Networks | 05/07 | 6.6300 | 0.2500 | 3.92 | 688,596 | 11 | |
| GLRE | Greenlight Capital Re | 05/07 | 13.4400 | -0.0600 | -0.44 | 63,629 | 11 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 11 | |
| NOG | Northern Oil and Gas | 05/07 | 24.4500 | 0 | 0 | 1,245,220 | 11 | |
| HBCP | Home Bancorp | 05/07 | 49.9800 | 0.2800 | 0.56 | 18,685 | 11 | |
| AEO | American Eagle Outfitters Inc. | 05/07 | 11.1700 | 0.1400 | 1.27 | 3,258,527 | 11 | |
| NATH | Nathan's Famous, Inc. | 05/07 | 98.8200 | 0.0800 | 0.08 | 5,168 | 11 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/07 | 28.1300 | 0.0600 | 0.21 | 65,292 | 11 | |
| SYBT | S.Y. Bancorp, Inc. | 05/07 | 73.4400 | 0.3600 | 0.49 | 126,246 | 11 | |
| UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,532 | 11 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,815 | 11 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 11 | |
| CALX | Calix | 05/07 | 42.1300 | 0.2500 | 0.60 | 853,385 | 11 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,990,813 | 11 | |
| NBHC | National Bank Holdings Corporation | 05/07 | 36.1700 | -0.1100 | -0.30 | 165,752 | 11 | |
| VPG | Vishay Precision | 05/07 | 22.9000 | -1.6200 | -6.61 | 264,202 | 11 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 11 | |
| SWX | Southwest Gas | 05/07 | 76.4400 | 2.7500 | 3.73 | 602,011 | 11 | |
| TCBK | TriCo Bancshares | 05/07 | 39.1300 | 0.0300 | 0.08 | 87,965 | 11 | |
| SRCE | 1st Source | 05/07 | 60.2750 | -0.1650 | -0.27 | 147,896 | 11 | |
| HTLD | Heartland Express | 05/07 | 7.5600 | -0.0400 | -0.53 | 754,611 | 11 | |
| HBNC | Horizon Bancorp | 05/07 | 14.9100 | -0.0200 | -0.13 | 153,596 | 11 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 11 | |
| OMI | Owens & Minor | 05/07 | 7.7600 | 0.0500 | 0.65 | 922,740 | 11 | |
| SIGI | Selective Insurance | 05/07 | 89.7000 | 0.6200 | 0.70 | 428,466 | 11 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 11 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 662,000 | 11 | |
| SIG | Signet Jewelers Ltd. | 05/07 | 62.4800 | 1.7300 | 2.85 | 719,016 | 11 | |
| SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,765 | 11 | |
| KE | Kimball Electronics | 05/07 | 18.3800 | 3.6700 | 24.95 | 574,199 | 11 | |
| LXU | LSB Industries Inc. | 05/07 | 6.6300 | 0.1600 | 2.47 | 673,289 | 11 | |
| FDP | Fresh Del Monte Produce | 05/07 | 33.0100 | -0.3400 | -1.02 | 473,935 | 11 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 535,902 | 11 | |
| BUSE | First Busey | 05/07 | 21.6400 | 0.0800 | 0.37 | 462,002 | 11 | |
| NWPX | Northwest Pipe Company | 05/07 | 37.2300 | -0.4700 | -1.25 | 48,570 | 11 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 11 | |
| RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 11 | |
| WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,272 | 11 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 11 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 168,849 | 11 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 11 | |
| HOMB | Home BancShares | 05/07 | 28.2200 | 0.0100 | 0.04 | 600,928 | 11 | |
| NWE | NorthWestern Energy | 05/07 | 57.6600 | -0.4000 | -0.69 | 324,652 | 11 | |
| CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 48,259 | 11 | |
| CAL | Caleres | 05/07 | 14.9200 | 0.5200 | 3.61 | 986,075 | 11 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 11 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 648,966 | 11 | |
| WEYS | Weyco | 05/07 | 31.2100 | 0.9700 | 3.21 | 17,991 | 11 | |
| FRPH | FRP Holdings | 05/07 | 27.6100 | -0.1900 | -0.68 | 40,108 | 11 | |
| NL | NL Industries Inc. | 05/07 | 9.0700 | 0.3500 | 4.01 | 31,866 | 11 | |
| NAT | Nordic American Tankers Limited | 05/07 | 2.6100 | -0.0400 | -1.51 | 1,934,366 | 11 | |
| AAT | American Assets Trust Inc. | 05/07 | 19.0200 | 0.1100 | 0.58 | 364,765 | 11 | |
| ORN | Orion Group | 05/07 | 7.4800 | 0.0400 | 0.54 | 892,681 | 11 | |
| IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 11 | |
| INDB | Independent Bank Corp. | 05/07 | 60.7700 | -0.4900 | -0.80 | 374,658 | 11 | |
| UVV | Universal Corp. | 05/07 | 58.9900 | 0.2400 | 0.41 | 168,124 | 11 | |
| RDN | Radian Group | 05/07 | 33.8200 | 0.2400 | 0.71 | 837,079 | 11 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 11 | |
| CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,458 | 11 | |
| GOOD | Gladstone Commercial Corporation | 05/07 | 13.8300 | -0.2500 | -1.78 | 363,506 | 11 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 11 | |
| OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,628 | 11 | |
| CUBI | Customers Bancorp | 05/07 | 50.2000 | -0.0400 | -0.08 | 187,791 | 11 | |
| PFS | Provident Financial Services | 05/07 | 16.8000 | 0 | 0 | 496,103 | 11 | |
| BMRC | Bank of Marin | 05/07 | 21.0600 | -0.1000 | -0.47 | 79,971 | 11 | |
| TDS | Telephone & Data Systems | 05/07 | 34.4700 | 0.4400 | 1.29 | 1,177,790 | 11 | |
| FL | Foot Locker | 05/07 | 11.8600 | 0.1600 | 1.37 | 3,273,933 | 11 | |
| CCS | Century Communities | 05/07 | 53.2600 | 0.1900 | 0.36 | 289,918 | 11 | |
| NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 11 | |
| OLP | One Liberty Properties, Inc. | 05/07 | 23.2800 | -0.9600 | -3.96 | 82,795 | 11 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/07 | 70.2200 | 0.4100 | 0.59 | 130,702 | 11 | |
| III | Information Services Group | 05/07 | 3.9500 | -0.0200 | -0.50 | 85,921 | 11 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 11 | |
| POR | Portland General Electric | 05/07 | 42.5800 | -0.0100 | -0.02 | 748,848 | 11 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 11 | |
| NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 752,210 | 11 | |
| NWN | Northwest Natural Holding | 05/07 | 43.9500 | 0.3200 | 0.73 | 321,644 | 11 | |
| GEOS | Geospace Technologies | 05/07 | 6.5100 | -0.1300 | -1.96 | 37,538 | 11 | |
| CCNE | CNB Financial | 05/07 | 22.2900 | -0.0900 | -0.40 | 49,551 | 11 | |
| FLXS | Flexsteel Industries | 05/07 | 31.0800 | 0.0400 | 0.13 | 10,317 | 11 | |
| CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,467,652 | 11 | |
| STC | Stewart Information | 05/07 | 64.4900 | -0.4900 | -0.75 | 113,553 | 11 | |
| CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 11 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,246 | 11 | |
| MNRO | Monro | 05/07 | 12.7600 | -0.5900 | -4.42 | 818,235 | 11 | |
| WSBF | Waterstone Financial, Inc. | 05/07 | 12.2600 | -0.1000 | -0.81 | 65,255 | 11 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 11 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 11 | |
| RGP | Resources Connection | 05/07 | 5.4100 | -0.1100 | -1.99 | 180,811 | 11 | |
| GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 11 | |
| PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 11 | |
| NNBR | NN | 05/07 | 1.8300 | -0.0550 | -2.92 | 160,773 | 11 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,921 | 11 | |
| BSRR | Sierra Bancorp | 05/07 | 26.3700 | -0.3300 | -1.24 | 46,946 | 11 | |
| IMMR | Immersion | 05/07 | 7.1700 | 0.0600 | 0.84 | 228,594 | 11 | |
| TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 871,261 | 11 | |
| EGBN | Eagle Bancorp | 05/07 | 18.0000 | -0.2700 | -1.48 | 290,816 | 11 | |
| NGS | Natural Gas Services Group | 05/07 | 19.2600 | 0.3000 | 1.58 | 51,160 | 11 | |
| GABC | German American Bancorp | 05/07 | 38.4300 | 0.0300 | 0.08 | 111,840 | 11 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,173 | 11 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 11 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 11 | |
| FRME | First Merchants | 05/07 | 37.1700 | 0.3600 | 0.98 | 255,398 | 11 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 11 | |
| TK | Teekay | 05/07 | 7.8800 | 0.0900 | 1.16 | 1,382,737 | 11 | |
| WSBC | WesBanco | 05/07 | 30.2700 | 0.1300 | 0.43 | 534,026 | 11 | |
| GPOR | Gulfport Energy | 05/07 | 189.4700 | 7.2600 | 3.98 | 357,518 | 11 | |
| SPOK | Spok | 05/07 | 16.4800 | -0.0300 | -0.18 | 139,238 | 11 | |
| TIPT | Tiptree | 05/07 | 21.1700 | -0.2700 | -1.26 | 156,780 | 11 | |
| GCI | Gannett | 05/07 | 3.3100 | 0.1600 | 5.08 | 1,873,401 | 11 | |
| CNO | CNO Financial Group Inc. | 05/07 | 37.7300 | 0.2500 | 0.67 | 732,326 | 11 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/07 | 4.6800 | 0.5600 | 13.59 | 1,452,248 | 11 | |
| NATR | Nature's Sunshine Products | 05/07 | 13.2500 | 0.8400 | 6.77 | 112,646 | 11 | |
| AVA | Avista | 05/07 | 41.0000 | -0.8000 | -1.91 | 1,002,939 | 11 | |
| SFNC | Simmons First National | 05/07 | 19.0300 | -0.0300 | -0.16 | 421,410 | 11 | |
| NC | NACCO Industries | 05/07 | 33.4600 | 0.3300 | 1.00 | 6,321 | 11 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 11 | |
| CZNC | Citizens & Northern | 05/07 | 19.1000 | 0.2900 | 1.54 | 71,539 | 11 | |
| CWT | California Water Service | 05/07 | 49.0700 | -0.7600 | -1.53 | 266,476 | 11 | |
| SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 11 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 11 | |
| MGEE | MGE Energy Inc. | 05/07 | 92.1300 | 0.6800 | 0.74 | 147,569 | 11 | |
| CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,665 | 11 | |
| NFBK | Northfield Bancorp, Inc. | 05/07 | 11.1900 | -0.1100 | -0.97 | 224,110 | 11 | |
| PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,460 | 11 | |
| CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 11 | |
| THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,143 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 11 | |
| EPM | Evolution Petroleum Corporation | 05/07 | 4.0700 | -0.0300 | -0.73 | 264,224 | 11 | |
| VRNT | Verint Systems | 05/07 | 17.4000 | 0.0900 | 0.52 | 431,865 | 11 | |
| MBWM | Mercantile Bank | 05/07 | 43.3200 | 0.2100 | 0.49 | 44,420 | 11 | |
| CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 11 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 11 | |
| FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 11 | |
| PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,665 | 11 | |
| SSP | E.W. Scripps | 05/07 | 2.3900 | 0.0500 | 2.14 | 660,108 | 11 | |
| DAN | Dana | 05/07 | 14.6300 | 0.0200 | 0.14 | 2,223,513 | 11 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 11 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/07 | 174.5500 | -0.2400 | -0.14 | 37,971 | 11 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,532,432 | 11 | |
| BTU | Peabody Energy | 05/07 | 14.3300 | -0.4900 | -3.31 | 6,602,023 | 11 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 11 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 11 | |
| ALCO | Alico, Inc. | 05/07 | 29.1300 | 0 | 0 | 23,704 | 11 | |
| VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,804 | 11 | |
| HELE | Helen of Troy | 05/07 | 24.4800 | -0.9300 | -3.66 | 798,900 | 11 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 11 | |
| WAFD | WaFd | 05/07 | 28.6000 | 0.2100 | 0.74 | 464,874 | 11 | |
| SBSI | Southside Bancshares | 05/07 | 28.3200 | -0.0200 | -0.07 | 84,973 | 11 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 11 | |
| PRK | Park National | 05/07 | 157.6400 | -2.4100 | -1.51 | 50,710 | 11 | |
| FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 11 | |
| UTL | UNITIL | 05/07 | 57.7300 | -2.0400 | -3.41 | 78,017 | 11 |
資料排序中...請稍候
