首頁 / 個股資料 / 相關公司 / ETF成分股
Corebridge Financial, Inc.
〈CRBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 903
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 497
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 472
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 467
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 446
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 422
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 364
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 341
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 332
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 272
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 263
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 257
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 252
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 234
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 233
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 231
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 217
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 216
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 207
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 202
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 200
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 200
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 198
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 197
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 195
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 191
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 188
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 186
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 186
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 178
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 176
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 176
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 176
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 174
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 174
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 172
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 168
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 168
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 167
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 164
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 161
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 159
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 158
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 156
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 152
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 151
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 149
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 149
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 147
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 141
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 141
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 140
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 140
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 140
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 139
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 138
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 136
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 136
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 136
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 134
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 132
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 130
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 130
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 130
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 129
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 128
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 128
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 126
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 126
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 126
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 126
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 124
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 122
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 120
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 120
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 118
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 117
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 116
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 114
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 114
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 112
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 112
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 112
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 111
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 110
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 110
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 110
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 110
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 109
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 108
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 107
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 107
FG F&G 11/21 47.1000 1.6900 3.72 55,100 106
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 106
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 105
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 105
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 105
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 105
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 104
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 104