首頁 / 個股資料 / 相關公司 / ETF成分股
Caribou Biosciences, Inc.
〈CRBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EDIT Editas Medicine 12/04 1.9900 0.0100 0.51 2,372,110 13
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 13
PACB Pacific Biosciences of California 12/04 2.0800 0.2500 13.66 17,714,394 13
REPL Replimune Group 12/04 13.1700 0.0300 0.23 873,892 13
VERV Verve Therapeutics 12/04 6.6300 -0.3800 -5.42 1,826,509 13
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 12
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 12
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 12
ZNTL Zentalis Pharmaceuticals 12/04 3.3900 0.0300 0.89 770,956 12
ZYME Zymeworks 12/04 14.1100 0.1600 1.15 469,689 12
RXRX Recursion Pharmaceuticals 12/04 7.1300 0.0400 0.56 8,410,794 12
LYEL Lyell Immunopharma 12/04 0.9421 0.0035 0.37 684,895 12
MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 12
CGEM Cullinan Therapeutics 12/04 12.9600 0.1600 1.25 503,093 12
ALLO Allogene Therapeutics 12/04 2.2550 -0.0600 -2.59 1,365,196 12
ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 12
ARVN Arvinas 12/04 25.3900 1.2000 4.96 736,540 11
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 11
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 11
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 11
ADPT Adaptive Biotechnologies 12/04 6.1400 -0.1600 -2.54 1,143,996 11
AVIR Atea Pharmaceuticals 12/04 3.1150 -0.3650 -10.49 652,734 11
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 11
COGT Cogent Biosciences 12/04 9.2100 0.0200 0.22 1,408,382 11
CSTL Castle Biosciences 12/04 31.8800 1.1000 3.57 241,320 11
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 11
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 11
ELVN Enliven Therapeutics 12/04 23.7100 0.1000 0.42 118,877 11
ERAS Erasca 12/04 3.1300 0.0600 1.95 879,334 11
ETNB 89bio 12/04 8.3000 -0.4300 -4.93 618,558 11
KYMR Kymera Therapeutics 12/04 46.0200 -0.8900 -1.90 373,524 11
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 11
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 11
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 11
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 11
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 11
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 11
ITOS iTeos Therapeutics 12/04 8.1900 -0.1500 -1.80 389,339 11
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 11
SAGE Sage Therapeutics 12/04 5.6100 0.0100 0.18 755,339 11
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 11
SLRN ACELYRIN 12/04 4.2400 -0.0600 -1.40 576,972 11
SRRK Scholar Rock Holding 12/04 39.7700 0.3900 0.99 1,159,767 11
RLAY Relay Therapeutics 12/04 4.3900 0 0 3,014,105 11
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 11
YMAB Y-mAbs Therapeutics 12/04 10.3800 -0.1900 -1.80 240,042 11
URGN UroGen Pharma 12/04 12.4600 0.1200 0.97 293,018 11
VIR Vir Biotechnology 12/04 8.3750 -0.8250 -8.97 3,136,914 11
TRML Tourmaline Bio 12/04 25.5850 1.1450 4.68 123,801 11
TSHA Taysha Gene Therapies 12/04 2.4550 -0.1550 -5.94 5,050,560 10
TSVT 2seventy bio 12/04 3.6500 -0.1300 -3.44 261,838 10
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 10
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 10
SVRA Savara 12/04 3.4300 -0.0800 -2.28 2,172,565 10
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 10
TERN Terns Pharmaceuticals 12/04 7.0800 0.7200 11.32 4,717,715 10
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 10
TVTX Travere Therapeutics 12/04 19.3700 -0.0100 -0.05 717,938 10
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 10
WVE WAVE Life Sciences 12/04 14.5000 0.4600 3.28 858,720 10
VTYX Ventyx Biosciences 12/04 2.6000 0.1500 6.12 1,036,265 10
VYGR Voyager Therapeutics 12/04 6.2900 -0.2800 -4.26 514,944 10
RGNX REGENXBIO 12/04 9.1600 -0.1400 -1.51 645,526 10
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 10
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 10
PGEN Precigen 12/04 0.8049 -0.0589 -6.82 1,298,451 10
PHAT Phathom Pharmaceuticals 12/04 8.9500 0.1100 1.24 478,115 10
PLRX Pliant Therapeutics 12/04 14.7000 0.0700 0.48 631,931 10
SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 10
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 10
SANA Sana Biotechnology 12/04 2.6100 0.0400 1.56 1,745,030 10
RVNC Revance Therapeutics 12/04 4.1700 0.2500 6.38 1,978,561 10
IRON Disc Medicine 12/04 64.4600 -0.2400 -0.37 174,585 10
KALV KalVista Pharmaceuticals 12/04 9.4600 -0.2700 -2.77 345,543 10
HUMA Humacyte 12/04 4.4300 0.1800 4.24 2,033,635 10
IDYA IDEAYA Biosciences 12/04 28.3500 1.6900 6.34 1,130,554 10
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 10
FULC Fulcrum Therapeutics 12/04 3.5100 -0.2600 -6.90 821,298 10
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 10
ORIC Oric Pharmaceuticals 12/04 9.8000 0.2000 2.08 270,203 10
NUVB Nuvation Bio 12/04 2.7500 -0.1400 -4.84 3,254,532 10
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 10
OABI OmniAb 12/04 3.8300 -0.0800 -2.05 549,637 10
OLMA Olema Pharmaceuticals 12/04 10.0900 0.0900 0.90 642,539 10
KURA Kura Oncology 12/04 10.9400 -0.2300 -2.06 1,427,540 10
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 10
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 10
DAWN Day One Biopharmaceuticals 12/04 13.8000 0.2100 1.55 3,300,124 10
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 10
CDNA CareDx 12/04 25.9200 0.9600 3.85 727,270 10
AVXL Anavex Life Sciences 12/04 9.0600 0.0800 0.89 1,099,060 10
BMEA Biomea Fusion 12/04 6.7000 -0.1700 -2.47 501,056 10
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 10
CABA Cabaletta Bio 12/04 3.5100 -0.0500 -1.40 4,481,155 10
ABUS Arbutus Biopharma 12/04 3.7400 0.3300 9.68 1,272,218 10
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 10
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 10
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 10
AORT Artivion 12/04 29.6500 -0.0300 -0.10 261,152 9
AOSL Alpha and Omega Semiconductor 12/04 49.1600 2.6100 5.61 1,672,693 9
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 9
AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 9
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 9
APGE Apogee Therapeutics 12/04 52.0200 5.7600 12.45 963,655 9
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 9
ALEC Alector 12/04 2.1900 -0.3300 -13.10 3,436,289 9
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 9
AXSM Axsome Therapeutics 12/04 99.5400 -0.9500 -0.95 413,293 9
AUPH Aurinia Pharmaceuticals 12/04 8.7200 -0.1300 -1.47 885,203 9
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 9
BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 9
B Barnes Group 12/04 47.0000 -0.0600 -0.13 714,579 9
BAND Bandwidth 12/04 20.7700 0.4800 2.37 272,195 9
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 9
CPS Cooper-Standard 12/04 14.6100 0.2000 1.39 98,960 9
COMM Commscope 12/04 5.3600 0.5700 11.90 3,336,334 9
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 9
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 9
CTKB Cytek BioSciences 12/04 6.6900 -0.0150 -0.22 691,570 9
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 9
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 9
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 9
ETD Ethan Allen 12/04 31.0500 0.2200 0.71 182,391 9
ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 9
EOLS Evolus 12/04 12.9600 -0.1400 -1.07 572,098 9
EWTX Edgewise Therapeutics 12/04 32.0600 0.1000 0.31 770,574 9
EYPT EyePoint Pharmaceuticals 12/04 8.4900 0.1250 1.49 647,351 9
FDMT 4D Molecular Therapeutics 12/04 7.1400 0.0600 0.85 478,711 9
MLYS Mineralys Therapeutics 12/04 12.5500 -0.3200 -2.49 119,303 9
MGTX MeiraGTx Holdings 12/04 6.2800 0.0300 0.48 226,558 9
MIRM Mirum Pharmaceuticals 12/04 45.4700 -0.1150 -0.25 219,494 9
MRSN Mersana Therapeutics 12/04 2.2700 -0.1000 -4.22 797,681 9
MSBI Midland States Bancorp 12/04 26.9600 0.3800 1.43 66,826 9
MDGL Madrigal Pharmaceuticals 12/04 318.4800 -2.8800 -0.90 217,708 9
MBWM Mercantile Bank 12/04 50.8500 0.8650 1.73 53,805 9
MCB Metropolitan Bank 12/04 66.6900 2.7000 4.22 87,354 9
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 9
NUVL Nuvalent 12/04 94.2200 -0.5300 -0.56 263,741 9
ONTF ON24 12/04 6.6500 0.0500 0.76 230,399 9
MXCT MaxCyte 12/04 3.6700 0.0900 2.51 442,835 9
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 9
GCI Gannett 12/04 5.4500 0.2300 4.41 752,037 9
FNKO Funko 12/04 11.8200 0.2100 1.81 691,633 9
FLGT Fulgent Genetics 12/04 20.2000 0.6500 3.32 404,483 9
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 9
IBRX ImmunityBio 12/04 4.7400 0.1800 3.95 2,935,101 9
IDT IDT 12/04 50.5800 0 0 94,313 9
IMVT Immunovant 12/04 28.5200 0.3000 1.06 584,389 9
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 9
HROW Harrow 12/04 38.0800 -1.9400 -4.85 553,135 9
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 9
HNST Honest 12/04 8.2800 0.2700 3.37 2,395,163 9
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 9
KNSA Kiniksa Pharmaceuticals 12/04 21.1300 -0.0400 -0.19 226,736 9
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 9
JANX Janux Therapeutics 12/04 66.8350 6.9750 11.65 4,021,127 9
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 9
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 9
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 9
STEL Stellar Bank 12/04 31.2600 0.3900 1.26 112,586 9
STRO Sutro Biopharma 12/04 2.8400 0.0800 2.90 1,488,149 9
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 9
SPRY ARS Pharma 12/04 14.4200 0.8100 5.95 974,767 9
PCVX Vaxcyte 12/04 93.0400 2.6700 2.95 760,543 9
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 9
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 9
PRME Prime Medicine 12/04 3.1900 0.0600 1.92 803,928 9
PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 9
QTRX Quanterix 12/04 12.7700 0.9900 8.40 360,735 9
VTOL Bristow Group 12/04 36.8500 -0.6500 -1.73 231,110 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 9
VERA Vera Therapeutics 12/04 49.4600 0.0800 0.16 312,238 9
TBPH Theravance Biopharma 12/04 9.5900 -0.2500 -2.54 198,084 9
TCMD Tactile Systems Technology 12/04 19.0200 0.1300 0.69 282,818 9
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 9
TARS Tarsus Pharmaceuticals 12/04 51.6400 1.2400 2.46 333,385 9
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 9
THRD Third Harmonic Bio 12/04 11.4500 0.3200 2.88 156,841 9
TNGX Tango Therapeutics 12/04 3.5200 -0.1700 -4.61 1,073,993 9