首頁 / 個股資料 / 相關公司 / ETF成分股
California Resources Corporation
〈CRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 726
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 314
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 184
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 137
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 113
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 108
FG F&G 11/08 46.0500 0.8300 1.84 74,198 101
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 94
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 92
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 89
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 86
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 86
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 83
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 81
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 80
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 79
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 78
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 77
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 77
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 76
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 75
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 74
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 73
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 73
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 73
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 72
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 72
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 71
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 70
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 69
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 69
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 69
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 69
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 68
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 67
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 66
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 66
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 65
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 64
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 64
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 64
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 64
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 64
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 63
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 61
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 61
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 61
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 61
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 61
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 60
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 60
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 60
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 60
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 60
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 59
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 59
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 59
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 59
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 58
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 58
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 58
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 58
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 58
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 57
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 57
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 57
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 56
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 56
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 56
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 56
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 56
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 56
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 56
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 56
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 56
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 55
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 55
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 55
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 55
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 55
RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 55
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 55
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 55
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 55
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 55
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 55
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 55
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 54
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 54
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 54
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 54
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 54
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 53
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 53
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 53
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 53
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 52
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 52
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 52
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 52
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 52
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 52
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 52
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 52
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 52
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 52