首頁 / 個股資料 / 相關公司 / ETF成分股
Credo Technology Group Holding Ltd
〈CRDO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 37
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 35
ZETA Zeta 11/12 28.2200 -8.5200 -23.19 19,458,282 34
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 34
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 33
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 33
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 31
VERX Vertex 11/12 49.7500 0.4600 0.93 1,235,598 31
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 31
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 31
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 31
TMDX TransMedics Group 11/12 91.4100 2.3000 2.58 1,636,536 31
ALKT Alkami Technology 11/12 37.6000 -0.0400 -0.11 1,199,397 31
INTA Intapp 11/12 59.1700 -0.8900 -1.48 523,702 31
QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 30
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 30
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 29
CLSK CleanSpark 11/12 17.6300 0.0200 0.11 47,139,808 29
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 29
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 29
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 29
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 29
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 29
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 29
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 28
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 28
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 28
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 28
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 28
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 28
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 28
TENB Tenable Holdings 11/12 41.8900 0.4600 1.11 1,008,706 28
OSCR Oscar Health 11/12 13.5600 -0.2400 -1.74 4,378,779 28
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 28
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 28
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 27
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 27
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 27
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 27
BRZE Braze 11/12 35.7000 -0.0300 -0.08 475,806 27
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 27
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 27
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 27
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 27
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 27
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 27
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 27
PRCT PROCEPT BioRobotics 11/12 95.5500 -1.8500 -1.90 868,027 27
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 27
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 27
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 27
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 27
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 27
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 27
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 27
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 27
CWAN Clearwater Analytics 11/12 29.7900 -1.2300 -3.97 10,678,018 27
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 27
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 26
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 26
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 26
KNF Knife River 11/12 96.5100 -2.4300 -2.46 433,240 26
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 26
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 26
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 26
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 26
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 26
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 26
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 26
BPMC Blueprint Medicines 11/12 96.6200 -3.2500 -3.25 446,525 26
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 26
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 26
LNTH Lantheus Holdings 11/12 85.1500 1.0700 1.27 1,725,883 26
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 26
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 26
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 26
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 26
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 26
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 25
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 25
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 25
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 25
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 25
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 25
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 25
AXSM Axsome Therapeutics 11/12 99.4900 8.5100 9.35 1,563,501 25
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 25
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 25
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 25
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 25
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 25
ACVA ACV Auctions 11/12 20.7000 -0.4000 -1.90 3,651,828 25
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 25
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 25
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 25
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 25
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 25
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 25
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 25
KYMR Kymera Therapeutics 11/12 50.0000 -1.8400 -3.55 308,735 25