CARGO Therapeutics, Inc.
〈CRGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRON Disc Medicine 11/13 63.0600 -0.2000 -0.32 307,624 17
SVRA Savara 11/13 3.2500 -0.5800 -15.14 3,176,604 16
VRDN Viridian Therapeutics 11/13 22.4800 0.0500 0.22 1,273,632 16
DNTH Dianthus Therapeutics 11/13 26.3500 -1.3300 -4.80 239,619 16
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 16
OLMA Olema Pharmaceuticals 11/13 11.4800 -0.0600 -0.52 594,529 16
FDMT 4D Molecular Therapeutics 11/13 7.7100 -0.1600 -2.03 534,516 16
CGEM Cullinan Therapeutics 11/13 15.7900 -0.2300 -1.44 588,740 16
ANAB AnaptysBio 11/13 20.7500 -0.7500 -3.49 351,290 16
COGT Cogent Biosciences 11/13 10.4000 0.0200 0.19 2,608,812 16
SPRY ARS Pharma 11/13 14.0800 -2.5300 -15.23 3,202,104 15
MIRM Mirum Pharmaceuticals 11/13 43.9200 1.6400 3.88 622,288 15
ORIC Oric Pharmaceuticals 11/13 10.2700 0.0100 0.10 534,236 15
KROS Keros Therapeutics 11/13 63.0700 -1.8100 -2.79 393,673 15
ERAS Erasca 11/13 2.8500 -0.1400 -4.68 1,201,310 15
CGON CG Oncology 11/13 35.1500 -1.8300 -4.95 404,222 15
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 15
ITOS iTeos Therapeutics 11/13 8.8300 -0.3600 -3.92 340,720 15
IMNM Immunome 11/13 11.5900 -0.9000 -7.21 614,392 15
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 15
IDYA IDEAYA Biosciences 11/13 30.4900 -0.4900 -1.58 472,782 15
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 15
DNLI Denali Therapeutics 11/13 29.6300 -0.2600 -0.87 1,587,976 15
ACLX Arcellx 11/13 100.1400 -0.3400 -0.34 503,227 15
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 15
PRAX Praxis Precision Medicines 11/13 81.7200 -1.2500 -1.51 389,366 15
CLDX Celldex Therapeutics 11/13 26.8400 -0.1700 -0.63 831,992 15
REPL Replimune Group 11/13 11.6900 -0.5000 -4.10 381,467 15
ALEC Alector 11/13 5.1250 -0.4250 -7.66 616,772 15
PRTA Prothena 11/13 17.2300 -0.1300 -0.75 387,315 15
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 15
ETNB 89bio 11/13 8.9150 -0.1350 -1.49 2,899,422 15
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 15
AKRO Akero Therapeutics 11/13 30.9700 -1.4100 -4.35 543,767 15
DAWN Day One Biopharmaceuticals 11/13 14.8500 -0.7900 -5.05 1,025,280 15
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 14
ABUS Arbutus Biopharma 11/13 3.6500 0.0100 0.27 652,430 14
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 14
APGE Apogee Therapeutics 11/13 52.7900 -4.5600 -7.95 558,570 14
DVAX Dynavax Technologies 11/13 13.5200 0.0200 0.15 1,956,157 14
SLNO Soleno Therapeutics 11/13 55.6800 -1.6300 -2.84 403,927 14
CDMO Avid Bioservices 11/13 12.2000 -0.0300 -0.25 3,308,000 14
AVXL Anavex Life Sciences 11/13 8.8900 -0.1300 -1.44 971,513 14
IMVT Immunovant 11/13 28.9000 -0.3700 -1.26 666,773 14
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 14
STOK Stoke Therapeutics 11/13 13.9000 0.2800 2.06 406,752 14
RCUS Arcus Biosciences 11/13 16.4300 -0.3400 -2.03 563,121 14
PCVX Vaxcyte 11/13 96.6300 -2.7500 -2.77 2,853,328 14
ALT Altimmune 11/13 9.5200 0.0300 0.32 10,092,623 14
APLT Applied Therapeutics, Inc. 11/13 8.9200 -0.9800 -9.90 1,487,151 14
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 14
SYRE Spyre Therapeutics 11/13 32.9800 -2.8400 -7.93 793,597 14
CDNA CareDx 11/13 22.7800 -0.5400 -2.32 846,597 14
RNA Avidity Biosciences 11/13 52.5000 5.7700 12.35 3,218,400 14
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 14
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 14
ALLO Allogene Therapeutics 11/13 2.7200 -0.1200 -4.23 1,811,234 14
LQDA Liquidia 11/13 10.2700 -0.3600 -3.39 1,002,393 14
VERA Vera Therapeutics 11/13 49.4300 0.8900 1.83 1,004,290 14
MDXG MiMedx 11/13 7.4700 0.0100 0.13 542,464 14
TNGX Tango Therapeutics 11/13 3.5600 0.2100 6.27 2,817,822 14
YMAB Y-mAbs Therapeutics 11/13 13.1800 0 0 217,791 14
ATXS Astria Therapeutics 11/13 10.6100 -0.5500 -4.93 207,669 14
SNDX Syndax Pharmaceuticals 11/13 16.6300 0.4200 2.59 3,071,835 14
NTLA Intellia Therapeutics 11/13 16.1100 -0.5400 -3.24 2,106,754 14
ACAD ACADIA Pharmaceuticals 11/13 17.5900 -0.3400 -1.90 931,246 14
RVMD Revolution Medicines 11/13 58.1300 -1.2000 -2.02 1,141,595 14
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 14
CELC Celcuity 11/13 14.6400 -0.3000 -2.01 176,703 14
KURA Kura Oncology 11/13 17.7500 -0.8200 -4.42 988,929 14
TARS Tarsus Pharmaceuticals 11/13 46.5050 -1.0650 -2.24 857,862 13
RLAY Relay Therapeutics 11/13 5.8100 -0.1300 -2.19 1,389,506 13
ADMA ADMA Biologics 11/13 21.4700 -0.3100 -1.42 2,440,881 13
VCEL Vericel 11/13 55.4700 -0.4200 -0.75 503,064 13
CATX Perspective Therapeutics 11/13 9.9300 -0.7400 -6.94 1,157,001 13
EWTX Edgewise Therapeutics 11/13 33.2600 -1.9400 -5.51 676,901 13
ELVN Enliven Therapeutics 11/13 25.8000 -1.3700 -5.04 279,932 13
HSTM HealthStream 11/13 32.5900 -0.0100 -0.03 131,003 13
ANNX Annexon 11/13 6.5500 -0.0600 -0.91 1,078,448 13
VERV Verve Therapeutics 11/13 5.7900 -0.6200 -9.67 1,194,039 13
AVBP ArriVent Biopharma 11/13 31.8600 -1.1300 -3.43 95,948 13
BCRX BioCryst Pharmaceuticals 11/13 7.6400 -0.1800 -2.30 1,308,093 13
ARQT Arcutis Biotherapeutics 11/13 10.4700 0.2200 2.15 2,280,000 13
ARWR Arrowhead Pharmaceuticals 11/13 21.6300 0.1200 0.56 961,789 13
KYMR Kymera Therapeutics 11/13 48.6300 -1.3700 -2.74 280,288 13
LBPH Longboard Pharmaceuticals 11/13 59.7800 0.0500 0.08 591,742 13
DYN Dyne Therapeutics 11/13 34.1300 4.8000 16.37 2,236,320 13
RXRX Recursion Pharmaceuticals 11/13 7.3200 -0.2600 -3.43 6,591,228 13
VIR Vir Biotechnology 11/13 8.9800 -0.2700 -2.92 697,166 13
RCKT Rocket Pharmaceuticals 11/13 15.6700 -0.3600 -2.25 734,162 13
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 13
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 13
IBRX ImmunityBio 11/13 4.8300 -0.1200 -2.42 4,152,081 13
BBIO BridgeBio Pharma 11/13 24.7900 0.1700 0.69 1,834,326 13
SANA Sana Biotechnology 11/13 2.6600 -0.1800 -6.34 1,965,112 13
WVE WAVE Life Sciences 11/13 15.6900 -0.2000 -1.26 1,977,401 13
JANX Janux Therapeutics 11/13 51.9900 -0.8500 -1.61 346,972 13
HUMA Humacyte 11/13 5.3400 -0.0200 -0.37 1,905,017 13
FOLD Amicus Therapeutics 11/13 10.3700 -0.1200 -1.14 2,646,181 13
RGNX REGENXBIO 11/13 10.6700 0.1800 1.72 572,158 13
BHVN Biohaven 11/13 49.0400 -1.3200 -2.62 1,176,464 13
BEAM Beam Therapeutics 11/13 27.5000 -0.4400 -1.57 822,506 13
NUVL Nuvalent 11/13 90.3400 -0.6500 -0.71 488,979 13