首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Energy Company
〈CRGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 37
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 36
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 35
CVI CVR Energy 11/22 18.7400 0 0 855,353 35
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 35
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 35
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 34
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 33
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 33
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 31
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 31
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 31
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 31
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 31
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 30
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 29
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 29
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 29
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 29
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 28
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 28
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 28
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 28
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 28
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 28
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 28
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 28
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 28
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 28
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 28
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 28
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 28
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 27
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 27
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 27
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 27
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 27
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 27
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 27
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 27
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 27
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 27
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 27
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 27
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 27
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 27
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 27
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 27
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 27
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 27
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 27
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 27
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 27
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 27
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 27
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 26
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 26
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 26
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 26
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 26
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 26
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 26
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 26
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 26
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 26
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 26
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 26
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 26
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 26
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 26
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 26
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 26
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 26
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 26
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 26
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 26
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 26
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 26
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 26
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 26
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 26
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 26
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 26
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 26
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 26
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 26
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 26
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 26
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 26
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 26
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 25
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 25
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 25
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 25
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 25
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 25
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 25
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 25
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 25
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 25
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 25
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 25
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 25
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 25
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 25
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 25
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 25
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 25
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 25
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 25
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 25
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 25
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 25
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 25
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 25
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 25
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 25
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 25
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 25
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 25
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 25
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 25
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 25
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 25
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 25
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 25
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 25
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 25
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 25
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 25
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 25
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 25
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 25
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 25
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 25
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 25
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 25
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 25
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 25
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 25
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 25
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 25
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 25
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 25
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 25
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 25