首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Energy Company
〈CRGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 29
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 27
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 26
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 26
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 26
VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,714 25
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 25
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 25
CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 25
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 24
PARR Par Pacific Holdings 09/18 19.3700 -0.0300 -0.15 700,399 24
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 23
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,706,988 23
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 23
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 22
DK Delek US Holdings 09/18 20.0200 -0.0900 -0.45 626,505 22
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 22
PBF PBF Energy 09/18 33.2200 0.1500 0.45 2,250,844 21
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 20
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,724,301 20
PUMP ProPetro Holding 09/18 8.0400 0.0300 0.37 1,041,142 20
WKC World Kinect 09/18 30.2300 0.1200 0.40 901,733 20
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 20
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 20
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 20
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 20
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 19
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 19
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 19
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 19
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 19
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 19
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 19
KNTK Kinetik 09/18 45.8500 -0.0500 -0.11 529,343 19
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 19
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 19
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 19
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 19
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 19
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 19
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 19
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 19
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 19
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 19
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 19
DNOW DNOW 09/18 12.8100 0 0 675,306 19
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 19
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 19
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 19
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 18
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 18
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 18
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 18
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,529,541 18
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 18
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 18
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 18
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 18
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 18
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 18
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 18
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 18
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 18
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 18
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 18
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 18
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 18
MTDR Matador Resources 09/18 51.7000 -0.2600 -0.50 1,122,366 18
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 18
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 18
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 18
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 18
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 18
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 18
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 18
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 18
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 18
ASO Academy Sports and Outdoors 09/18 62.7500 1.7000 2.78 1,816,370 18
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 18
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 18
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 18
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 18
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 18
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 18
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 18
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 18
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 18
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 18
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 18
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 18
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 17
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 17
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 17
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 17
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 886,663 17
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 17
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,523 17
KGS Kodiak Gas Services 09/18 28.6700 0.7600 2.72 1,035,061 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 17
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 17
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 17
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 17
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 17
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 17
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 17
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 17
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 17
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,565 17
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,068 17
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 17
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 17
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 17
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 17
EPRT Essential Properties Realty Trust 09/18 33.6500 0.4900 1.48 1,692,539 17
MRC MRC Global 09/18 12.5000 0.0500 0.40 451,384 17
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 17
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 17
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 17
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 17
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 17
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 17
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 17
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 17
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 17
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 17
AESI Atlas Energy Solutions 09/18 21.7100 -0.0500 -0.23 831,492 17
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 17
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 17
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 17
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 17
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 17
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 17
XPRO Expro 09/18 17.6800 -0.3800 -2.10 3,084,833 17
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 17
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 17
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 17
UEC Uranium Energy 09/18 4.9800 0 0 6,110,105 17
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 17
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 17
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 17
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 17
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 17
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 17
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 17
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 17
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 17
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 17
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 17
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 17
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 17
VTS Vitesse 09/18 24.5100 0.0400 0.16 213,412 17
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 17
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 17
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 17
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 17
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 17
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 17