首頁 / 個股資料 / 相關公司 / ETF成分股
CorMedix Inc.
〈CRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 13
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 13
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 13
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 12
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 12
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 12
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 12
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 12
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 12
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 12
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 12
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 12
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 12
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 12
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 12
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 12
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 12
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 12
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 12
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 12
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 12
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 12
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 12
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 12
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 12
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 12
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 12
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 12
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 12
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 12
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 12
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 11
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 11
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 11
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 11
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,010,066 11
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 11
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,646 11
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 11
OLO Olo 11/21 7.0000 0.5100 7.86 2,553,925 11
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 11
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,073,370 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 11
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 11
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 11
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,435 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 11
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 11
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 11
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,284 11
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 11
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 11
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 11
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 11
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 11
INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 11
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 11
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 11
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 11
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 11
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 11
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 11
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 11
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 11
FNKO Funko 11/21 10.3300 0 0 332,529 11
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 11
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 11
DOLE Dole 11/21 15.2600 0.1900 1.26 375,794 11
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 11
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,360,861 11
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,487 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 11
DAVE Dave 11/21 82.4200 4.4200 5.67 428,332 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 11
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,727 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 11
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 11
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 11
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 11
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,008 11
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,215,693 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 11
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 11
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 11
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 11
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 11
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 11
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,906 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 11
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 11
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 11
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 11
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 11
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 11
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 11
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 11
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 11
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 11
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,375 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,407 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,154,122 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 11
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 11
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 11
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 11
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 11
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 11
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 11
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 11
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 11
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 11
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,605,052 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 11
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 11
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 11
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 11
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 11
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 11
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 11
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 11
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 11