首頁 / 個股資料 / 相關公司 / ETF成分股
Ceragon Networks Ltd.
〈CRNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 4
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 4
RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 4
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 4
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 3
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 3
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 3
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 3
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 3
SILC Silicom Ltd. 09/18 13.0000 0.2100 1.64 22,735 3
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 3
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 3
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 3
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 3
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 3
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 3
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 3
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 3
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 3
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 3
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 3
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 3
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 3
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 3
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 631,807 3
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 3
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 3
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 3
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 3
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 3
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 3
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 3
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 3
GASS StealthGas 09/18 6.9900 -0.0100 -0.14 80,041 3
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 3
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 3
GSM Ferroglobe 09/18 4.2000 0.0200 0.48 1,351,156 3
GTE Gran Tierra Energy 09/18 5.9000 -0.4000 -6.35 249,543 3
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 3
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 3
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 3
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 3
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 3
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 3
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 3
IMAX Imax 09/18 20.3200 -0.2800 -1.36 500,355 3
ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 3
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 3
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 3
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 3
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 3
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 3
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 3
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 3
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 3
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 3
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 3
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 3
CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 3
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 3
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 3
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 3
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 3
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 3
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 3
DHT DHT Holdings 09/18 11.2100 0.0200 0.18 1,821,077 3
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 3
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 3
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 3
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 3
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 3
FCEL FuelCell Energy 09/18 0.4926 -0.0326 -6.21 24,149,042 2
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 2
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 2
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 2
EZPW Ezcorp 09/18 10.9100 -0.2600 -2.33 294,938 2
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 2
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 2
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 2
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 2
FF FutureFuel 09/18 5.5900 -0.1500 -2.61 252,840 2
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 2
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 2
FIZZ National Beverage Corp. 09/18 46.2700 0.6200 1.36 178,890 2
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 2
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 2
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 2
FOSL Fossil 09/18 1.0600 0.0200 1.92 255,662 2
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 2
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,268 2
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 2
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 2
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 2
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 2
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 2
DSX Diana Shipping 09/18 2.3900 0.0200 0.84 230,668 2
DOLE Dole 09/18 16.9300 0.1900 1.14 1,095,019 2
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 2
EHTH eHealth 09/18 4.0100 -0.1400 -3.37 159,992 2
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 2
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 2
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 2
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 2
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 2
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 2
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 2
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 2
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 2
CWST Casella Waste Systems 09/18 100.5600 -6.1700 -5.78 3,232,289 2
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 2
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 2
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 2
CVEO Civeo 09/18 28.2000 -0.1600 -0.56 54,142 2
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 2
CSIQ Canadian Solar 09/18 14.6500 0.5900 4.20 1,487,480 2
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 2
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 2
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 2
CNXN PC Connection 09/18 73.8400 -0.6200 -0.83 81,324 2
COHU Cohu 09/18 24.5400 -0.4100 -1.64 199,634 2
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 2
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 2
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 2
CNNE Cannae Holdings 09/18 19.1100 -0.1500 -0.78 308,333 2
CHEF Chefs' Warehouse 09/18 40.4900 -0.7500 -1.82 381,445 2
CLAR Clarus 09/18 4.6600 0.0100 0.22 399,549 2
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 2
CHMI Cherry Hill Mortgage Investment 09/18 3.6800 0.0300 0.82 379,749 2
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 2
CLDX Celldex Therapeutics 09/18 41.8500 0.6100 1.48 1,079,374 2
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 2
CLNE Clean Energy Fuels 09/18 3.0800 -0.0300 -0.96 1,361,003 2
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 2
CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,130 2
CGNT Cognyte Software 09/18 6.7200 -0.0900 -1.32 294,810 2
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 2
CHCT Community Healthcare Trust 09/18 17.3300 -0.1100 -0.63 557,172 2
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 2
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 2
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 2
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 2
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 2
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 2
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 2
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 2
BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 2
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 2
CACC Credit Acceptance 09/18 450.1000 7.9800 1.80 68,165 2
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 2
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 2
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 2
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 2
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 2
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 2
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 2
BELFA Bel Fuse - Class A Common Stock 09/18 90.9300 0.5500 0.61 9,661 2
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 2
BGFV Big 5 Sporting Goods Corporation 09/18 2.0100 -0.1100 -5.19 240,183 2
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 2
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 2
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 2
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,754 2
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 2
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 2
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 2
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 2
ADT ADT 09/18 7.2700 0.1000 1.39 6,413,492 2
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 2
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 2
AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 541,705 2
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 2
ALLT Allot 09/18 3.1000 0.0600 1.97 79,850 2
AJX Great Ajax 09/18 3.6000 -0.0100 -0.28 142,468 2
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 2
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 2
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 2
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 2
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 2
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 2
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 2
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 2
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 2
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 2
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 2
AMRC Ameresco 09/18 36.3000 0.0500 0.14 319,866 2
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 2
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 2
ASTE Astec Industries, Inc. 09/18 32.1100 0.1100 0.34 141,514 2
AUDC AudioCodes 09/18 9.2000 -0.1600 -1.71 32,123 2
AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 929,388 2
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 2
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 2
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 2
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 2
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 2
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 2
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 2
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 2
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 2
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 2
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 2
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,321 2
KRNT Kornit Digital 09/18 23.8500 0.1700 0.72 329,909 2
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 2
KIRK Kirkland's, Inc. 09/18 1.9100 0 0 39,496 2
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 2
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 2
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 2
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 2
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 2
INFN Infinera 09/18 6.6500 -0.0100 -0.15 14,766,384 2
INSP Inspire Medical Systems 09/18 208.3900 1.6900 0.82 653,037 2
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 2
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 2
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 2
IPGP IPG Photonics Corporation 09/18 68.9200 0.1100 0.16 350,821 2
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 2
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 2
IREN Iris Energy 09/18 7.7200 -0.3100 -3.86 15,578,405 2
IMKTA Ingles Markets 09/18 73.1000 -0.2600 -0.35 80,930 2
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 2
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 2
IHS IHS 09/18 3.0600 -0.0200 -0.65 230,249 2
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 2
IIPR Innovative Industrial Properties 09/18 134.8000 1.1600 0.87 170,275 2
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 2
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 2
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 2
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 2
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 2
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 2
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 2
HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 370,080 2
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 2
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 2
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 2
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 2
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 2
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 2
HCSG Healthcare Services 09/18 11.6600 0.1300 1.13 489,707 2
HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 2
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 2
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 2
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 2
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 2
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 2
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,116 2
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 2
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 2
GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 2
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 2
GBLI Global Indemnity 09/18 32.9999 1.3899 4.40 1,618 2
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 2
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 2
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 2
GENI Genius Sports 09/18 7.6500 -0.2600 -3.29 1,796,421 2
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 2
FRPT Freshpet 09/18 140.9200 2.6100 1.89 395,609 2
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 2
FVRR Fiverr International 09/18 25.2900 0.4300 1.73 584,125 2
PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 2
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,104,994 2
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 2
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 2
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 2
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 2
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 2
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 2
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 2
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 2
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 2
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 2
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 2
NYMT New York Mortgage Trust, Inc. 09/18 6.8400 0.0800 1.18 467,973 2
NVGS Navigator Holdings Ltd. 09/18 16.0200 0.0800 0.50 250,412 2
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 2
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 2
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 2
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 2
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 2
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 2
NOA North American Construction Group 09/18 18.4200 -0.2600 -1.39 36,674 2
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 2
NOVA Sunnova Energy 09/18 12.1500 -0.0900 -0.74 5,600,221 2
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 2
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 2
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 2
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,914 2
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 2
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 2
GSL Global Ship Lease Inc. Cl A 09/18 24.0800 -0.1500 -0.62 213,827 2
LPSN LivePerson 09/18 1.0200 -0.0100 -0.97 1,575,713 2
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 2
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 2
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 2
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 2
MFIN Medallion Financial 09/18 7.7800 0.0500 0.65 39,466 2
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 2
LXU LSB Industries Inc. 09/18 7.5800 -0.0800 -1.04 306,388 2
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,913 2
MKTX MarketAxess Holdings, Inc. 09/18 259.8300 1.4500 0.56 465,042 2
MLNK MeridianLink 09/18 24.0400 0.3100 1.31 855,662 2
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 2
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 2
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 2
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 2
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 2
NEWT NewtekOne 09/18 11.6100 0.2800 2.47 225,635 2
NGVC Natural Grocers by Vitamin Cottage 09/18 29.2900 -0.0400 -0.14 166,266 2
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 2
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 2
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 2
NBHC National Bank Holdings Corporation 09/18 42.0800 0.2700 0.65 156,375 2
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 2
MTSI MACOM Technology Solutions 09/18 100.0100 -1.5300 -1.51 351,350 2
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 2
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 2
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 2
MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 2
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 2
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 2
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 2
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 2
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 2
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 2
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 2
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 2
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 2
XENE Xenon Pharmaceuticals 09/18 40.0900 0 0 389,598 2
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 2
VIAV Viavi Solutions 09/18 8.2800 -0.0900 -1.08 1,527,977 2
VICR Vicor Corporation 09/18 36.1500 -0.7400 -2.01 140,937 2
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 2
USNA USANA Health Sciences 09/18 39.8200 -0.1400 -0.35 66,827 2
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 2
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 2
USAP Universal Stainless & Alloy Products 09/18 37.0400 -0.6200 -1.65 68,476 2
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 2
VSTO Vista Outdoor 09/18 39.6000 -0.5500 -1.37 683,175 2
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 2
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 2
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 2
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 2
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 2
TKO TKO 09/18 122.4500 1.4200 1.17 1,058,735 2
TLRY Tilray 09/18 1.8000 -0.0100 -0.55 21,409,612 2
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 2
TBBK The Bancorp 09/18 52.5000 0 0 570,667 2
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 2
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 2
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 2
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 2
TRTX TPG RE Finance Trust 09/18 8.8600 -0.0700 -0.78 864,683 2
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 2
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 2
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 67,339 2
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 2
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 2
SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 2
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 2
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 2
RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 2
RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,564 2
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 2
RLGT Radiant Logistics 09/18 6.6000 0.1000 1.54 168,951 2
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 2
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 2
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 2
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 2
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 2
PSFE Paysafe 09/18 22.5400 -0.2800 -1.23 172,503 2
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 2
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 2
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,507 2
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 2
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,674,075 2
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 2
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 2
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 2
SHEN Shenandoah 09/18 16.4000 0.4700 2.95 376,013 2
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 2
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 2
SGMO Sangamo Therapeutics 09/18 0.8371 0.0035 0.42 1,527,139 2
SGRY Surgery Partners 09/18 32.1600 0.7800 2.49 1,043,176 2
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 2
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 2
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 2
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 2
SMHI SEACOR Marine Holdings 09/18 10.0900 0.0600 0.60 193,876 2
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 2
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,887,199 2
SNDL SNDL 09/18 2.1300 -0.0800 -3.62 1,944,610 2
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 2
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 2
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 2
TISI Team Inc. 09/18 14.7700 0.2400 1.65 12,217 2
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 2
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 886,663 2
TCS Container Store 09/18 14.1800 0.4500 3.28 75,468 2
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 2
TBLA Taboola 09/18 3.1900 -0.0400 -1.24 598,346 2
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 2
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 2
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 2
SUM Summit Materials 09/18 39.1500 0.0500 0.13 888,709 2
SUNS Sunrise Realty Trust 09/18 14.3000 -0.1000 -0.69 16,359 2
STKL SunOpta, Inc. 09/18 6.6800 -0.0500 -0.74 753,017 2
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 2
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 2