首頁 / 個股資料 / 相關公司 / ETF成分股
Carpenter Technology Corporation
〈CRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 280
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 133
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 118
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 117
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 112
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 110
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 106
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 104
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 103
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 100
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 96
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 93
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 93
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 92
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 92
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 91
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 90
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 90
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 90
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 90
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 89
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 88
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 88
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 86
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 85
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 85
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 84
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 83
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 83
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 83
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 83
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 82
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 82
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 81
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 81
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 81
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 81
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 80
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 80
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 79
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 79
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 79
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 79
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 79
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 78
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 78
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 78
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 77
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 77
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 77
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 76
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 76
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 75
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 75
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 75
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 75
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 74
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 74
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 73
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 73
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 73
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 73
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 73
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 73
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 72
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 72
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 72
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 72
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 72
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 72
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 72
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 72
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 72
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 72
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 72
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 71
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 71
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 71
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 71
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 71
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 71
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 71
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 70
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 70
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 70
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 70
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 70
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 70
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 70
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 70
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 70
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 70
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 70
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 70
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 70