首頁 / 個股資料 / 相關公司 / ETF成分股
Carpenter Technology Corporation
〈CRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 277
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 133
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 117
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 115
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 112
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 111
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 111
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 106
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 105
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 104
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 103
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 101
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 93
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 92
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 92
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 92
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 92
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 91
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 90
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 89
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 89
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 89
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 88
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 88
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 87
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 86
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 85
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 85
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 84
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 84
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 83
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 83
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 83
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 82
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 82
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 82
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 81
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 81
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 81
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 81
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 80
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 80
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 79
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 79
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 79
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 79
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 79
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 77
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 77
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 77
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 77
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 77
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 77
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 76
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 76
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 76
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 75
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 75
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 74
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 74
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 74
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 73
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 73
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 73
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 73
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 73
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 73
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 73
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 72
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 72
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 72
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 71
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 71
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 71
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 71
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 71
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 71
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 71
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 71
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 71
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 71
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 71
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 71
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 71
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 70
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 70
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 70
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 70
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 70
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 70
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 70
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 70
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 70
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 70
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 70
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 70
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 70
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 70
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 70
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 69
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 69
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 69
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 69
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 69
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 69
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 69