首頁 / 個股資料 / 相關公司 / ETF成分股
CRISPR Therapeutics AG
〈CRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IONS Ionis Pharmaceuticals 12/04 37.1500 1.3400 3.74 1,372,446 28
MRNA Moderna 12/04 41.6300 -0.9500 -2.23 4,996,684 27
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 26
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 26
REGN Regeneron Pharmaceuticals 12/04 754.2600 4.6900 0.63 683,457 25
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 24
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 24
SRPT Sarepta Therapeutics 12/04 126.5300 0.5200 0.41 472,541 24
NTRA Natera 12/04 174.0000 4.8300 2.86 1,014,397 23
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 23
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 23
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 23
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 23
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 23
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 23
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 22
RARE Ultragenyx Pharmaceutical 12/04 47.1100 0.4400 0.94 438,041 22
VRTX Vertex Pharmaceuticals 12/04 463.9800 7.0100 1.53 1,206,988 21
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 21
ROIV Roivant Sciences 12/04 12.1100 -0.0100 -0.08 6,230,777 21
ALNY Alnylam Pharmaceuticals 12/04 254.7200 2.8800 1.14 422,312 21
BMRN BioMarin 12/04 66.5100 3.3200 5.25 2,834,712 21
INCY Incyte 12/04 74.6200 2.5900 3.60 2,566,663 21
MEDP Medpace Holdings 12/04 346.3100 7.0400 2.08 167,200 20
MASI Masimo 12/04 171.7100 -2.4800 -1.42 325,904 20
PCVX Vaxcyte 12/04 93.0400 2.6700 2.95 760,543 20
GH Guardant Health 12/04 38.1100 2.3300 6.51 2,196,425 20
IDYA IDEAYA Biosciences 12/04 28.3500 1.6900 6.34 1,130,554 20
APLS Apellis Pharmaceuticals 12/04 34.1300 -0.5000 -1.44 1,129,488 20
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 20
GMED Globus Medical 12/04 84.4100 -0.6900 -0.81 680,441 20
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 19
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 19
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 19
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 19
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 19
UTHR United Therapeutics 12/04 374.4000 5.6100 1.52 151,124 19
ITCI Intra-Cellular 12/04 85.9500 0.6400 0.75 365,475 19
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 19
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 19
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 19
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 19
ILMN Illumina 12/04 142.5000 1.9000 1.35 1,405,807 19
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 18
LYFT Lyft 12/04 17.2400 0.3200 1.89 10,219,878 18
RGEN Repligen 12/04 149.0900 0.5900 0.40 307,189 18
VIR Vir Biotechnology 12/04 8.3750 -0.8250 -8.97 3,136,914 18
EXAS Exact Sciences 12/04 64.1400 3.5800 5.91 2,614,383 18
EEFT Euronet Worldwide 12/04 104.3600 -1.1100 -1.05 164,152 18
INSP Inspire Medical Systems 12/04 196.9200 5.0200 2.62 364,927 18
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 18
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 18
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 18
RGNX REGENXBIO 12/04 9.1600 -0.1400 -1.51 645,526 18
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 17
TXG 10x Genomics 12/04 15.9900 0.1700 1.07 1,066,757 17
NVCR NovoCure 12/04 29.2300 -1.2800 -4.20 2,047,172 17
SYNA Synaptics 12/04 81.6300 1.0200 1.27 522,087 17
RXRX Recursion Pharmaceuticals 12/04 7.1300 0.0400 0.56 8,410,794 17
BIIB Biogen 12/04 160.9200 0.0700 0.04 950,980 17
NBIX Neurocrine Biosciences 12/04 127.7400 2.3000 1.83 647,074 17
HQY HealthEquity 12/04 103.0000 1.6100 1.59 604,431 17
TECH Bio-Techne 12/04 75.8900 0.8400 1.12 571,306 17
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 17
MDGL Madrigal Pharmaceuticals 12/04 318.4800 -2.8800 -0.90 217,708 17
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 17
SLAB Silicon Laboratories 12/04 111.5400 -0.6500 -0.58 218,410 16
IRTC iRhythm Technologies 12/04 86.8000 0.7850 0.91 284,602 16
ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 16
CDNA CareDx 12/04 25.9200 0.9600 3.85 727,270 16
ACHC Acadia Healthcare 12/04 42.1600 -0.0900 -0.21 1,189,458 16
CRUS Cirrus Logic 12/04 103.7000 -1.9000 -1.80 585,526 16
RCUS Arcus Biosciences 12/04 17.1000 0.6600 4.01 832,410 16
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 16
IRDM Iridium Communications Inc 12/04 30.6400 0.7200 2.41 628,501 16
COLM Columbia Sportswear Company 12/04 88.5800 0.2300 0.26 364,946 16
BLKB Blackbaud 12/04 82.8900 0.2200 0.27 258,997 16
MKSI MKS Instruments 12/04 116.8300 -0.0400 -0.03 539,082 16
DOCS Doximity 12/04 54.2000 0 0 1,547,526 16
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 16
AXSM Axsome Therapeutics 12/04 99.5400 -0.9500 -0.95 413,293 16
NUVL Nuvalent 12/04 94.2200 -0.5300 -0.56 263,741 15
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 15
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 15
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 15
DAWN Day One Biopharmaceuticals 12/04 13.8000 0.2100 1.55 3,300,124 15
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 15
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 15
PCTY Paylocity 12/04 209.7100 2.1400 1.03 406,634 15
ALLO Allogene Therapeutics 12/04 2.2550 -0.0600 -2.59 1,365,196 15
DBX Dropbox 12/04 28.6800 -0.0500 -0.17 1,701,850 15
HXL Hexcel 12/04 65.3100 1.3900 2.17 804,703 15
BRKR Bruker 12/04 59.5000 1.9500 3.39 1,328,017 15
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 15
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 15
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 15
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 15
ARVN Arvinas 12/04 25.3900 1.2000 4.96 736,540 15
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 15
LNTH Lantheus Holdings 12/04 88.8400 0.3300 0.37 447,991 15
OPCH Option Care Health 12/04 23.7000 0.1100 0.47 1,611,449 15
DYN Dyne Therapeutics 12/04 29.4400 1.2700 4.51 814,842 15
SFM Sprouts Farmers 12/04 154.0500 2.9300 1.94 865,349 15
SOFI SoFi Technologies 12/04 16.3200 0.4400 2.77 39,916,560 15
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 15
WEN Wendy's 12/04 17.9700 0.1200 0.67 2,563,361 15
ETSY Etsy 12/04 59.0600 1.8300 3.20 4,221,275 15
SHC Sotera Health 12/04 13.2800 0.4500 3.51 2,508,816 15
XRAY DENTSPLY SIRONA 12/04 19.4600 0.0700 0.36 2,022,343 15
JAZZ Jazz Pharmaceuticals 12/04 123.4500 1.8100 1.49 485,629 15
PEN Penumbra 12/04 249.0800 3.8400 1.57 219,560 15