首頁 / 個股資料 / 相關公司 / ETF成分股
Corsair Gaming, Inc.
〈CRSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 30
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 30
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 30
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 30
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 30
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 30
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 30
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 29
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 29
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 29
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 29
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 29
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 29
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 29
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 29
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 29
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 29
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 28
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 28
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 28
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 28
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 28
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 28
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 28
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 28
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 28
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 28
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 28
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 28
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 28
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 28
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 28
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 28
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 27
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 27
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 27
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 27
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 27
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 27
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 27
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 27
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 27
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 27
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 27
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 27
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 27
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 27
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 27
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 27
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 27
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 27
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 27
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 27
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 27
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 27
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 27
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 27
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 27
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 27
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 27
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 27
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 27
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 27
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 27
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 27
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 27
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 27
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 27
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 27
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 27
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 27
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 27
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 27
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 27
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 26
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 26
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 26
B Barnes Group 11/21 46.7400 0 0 914,915 26
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 26
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 26
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 26
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 26
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 26
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 26
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 26
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 26
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 26
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 26
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 26
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 26
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 26
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 26
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 26
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 26
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 26
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 26
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 26
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 26
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 26
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 26
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 26
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 26
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 26
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 26
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 26
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 26
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 26
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 26
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 26
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 26
ENV Envestnet 11/21 63.0900 0 0 3,444,973 26
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 26
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 26
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 26
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 26
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 26
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 26
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 26
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 26
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 26
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 26
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 26
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 26
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 26
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 26
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 26
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 26
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 26
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 26
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 26
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 26
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 26
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 26
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 26
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 26
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 26
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 26
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 26
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 26
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 26
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 26
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 26
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 26
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 26
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 26
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 26
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 26
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 26
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 26
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 26
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 26