Criteo S.A.
〈CRTO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
STM | STMicroelectronics | 09/19 | 28.9900 | 1.0200 | 3.65 | 7,247,984 | 6 | |
SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 5 | |
SE | Sea | 09/19 | 85.0100 | 2.6100 | 3.17 | 6,194,147 | 5 | |
OPRA | Opera | 09/19 | 14.6700 | 0.0900 | 0.62 | 256,475 | 5 | |
MLCO | Melco Resorts & Entertainment | 09/19 | 5.8500 | 0.2100 | 3.72 | 2,822,840 | 5 | |
NICE | NICE | 09/19 | 165.8300 | 2.8500 | 1.75 | 395,168 | 5 | |
NXPI | NXP Semiconductors | 09/19 | 238.7200 | 7.2100 | 3.11 | 3,644,781 | 5 | |
BB | BlackBerry | 09/19 | 2.4200 | 0.0400 | 1.68 | 6,364,550 | 5 | |
BIDU | Baidu | 09/19 | 87.0200 | 2.3500 | 2.78 | 3,127,582 | 5 | |
CHKP | Check Point Software | 09/19 | 191.0900 | 2.1000 | 1.11 | 516,695 | 5 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 5 | |
WIX | Wix.com | 09/19 | 161.1000 | 1.5600 | 0.98 | 303,084 | 5 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,883,608 | 4 | |
ERIC | Ericsson | 09/19 | 7.4600 | 0.1100 | 1.50 | 13,677,293 | 4 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,519,036 | 4 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 4 | |
ATS | ATS | 09/19 | 28.4500 | 1.4900 | 5.53 | 319,776 | 4 | |
ASML | ASML Holding | 09/19 | 828.1600 | 40.3200 | 5.12 | 1,641,352 | 4 | |
ADBE | Adobe | 09/19 | 526.4400 | 18.3100 | 3.60 | 3,532,887 | 4 | |
AMZN | Amazon | 09/19 | 189.8700 | 3.4400 | 1.85 | 39,445,460 | 4 | |
MFG | Mizuho Financial Group | 09/19 | 4.0500 | 0.1200 | 3.05 | 479,511 | 4 | |
ING | ING Groep N.V.(ADR) | 09/19 | 18.6300 | 0.2300 | 1.25 | 1,588,716 | 4 | |
JD | JD.com | 09/19 | 28.7400 | 1.8200 | 6.76 | 20,070,424 | 4 | |
OTEX | Open Text | 09/19 | 32.8000 | 0.9800 | 3.08 | 498,074 | 4 | |
RYAAY | Ryanair | 09/19 | 115.1200 | 4.9100 | 4.46 | 879,150 | 4 | |
SHOP | Shopify | 09/19 | 78.6800 | 3.4600 | 4.60 | 9,640,540 | 4 | |
SIMO | Silicon Motion | 09/19 | 55.8600 | 0.6700 | 1.21 | 743,338 | 4 | |
TEAM | Atlassian | 09/19 | 163.1000 | 3.2600 | 2.04 | 1,962,962 | 4 | |
TEF | Telefonica | 09/19 | 4.8300 | -0.0700 | -1.43 | 336,216 | 3 | |
TEVA | Teva Pharma | 09/19 | 17.7600 | -0.1200 | -0.67 | 5,414,912 | 3 | |
TCOM | Trip.com | 09/19 | 47.4400 | 0.7400 | 1.58 | 2,964,565 | 3 | |
STN | Stantec | 09/19 | 81.1200 | 2.1300 | 2.70 | 157,187 | 3 | |
SPB | Spectrum Brands | 09/19 | 92.9400 | 1.0800 | 1.18 | 340,845 | 3 | |
SPOT | Spotify | 09/19 | 360.2200 | 16.2500 | 4.72 | 2,808,853 | 3 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 3 | |
SJ | Scienjoy Holding | 09/19 | 0.8800 | -0.0300 | -3.30 | 460 | 3 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,657,105 | 3 | |
SNY | Sanofi | 09/19 | 58.2600 | 0.7900 | 1.37 | 1,404,998 | 3 | |
OKTA | Okta | 09/19 | 75.0200 | 1.1300 | 1.53 | 1,939,541 | 3 | |
PDD | PDD | 09/19 | 99.9800 | 1.7500 | 1.78 | 10,278,459 | 3 | |
RBA | RB Global | 09/19 | 85.3100 | 1.4100 | 1.68 | 703,640 | 3 | |
QCOM | QUALCOMM | 09/19 | 173.9200 | 5.6200 | 3.34 | 9,226,007 | 3 | |
RDWR | Radware | 09/19 | 21.4500 | 0.0400 | 0.19 | 105,397 | 3 | |
RIO | Rio Tinto | 09/19 | 65.1800 | 2.2700 | 3.61 | 4,843,998 | 3 | |
ROKU | Roku | 09/19 | 77.4500 | 0.0900 | 0.12 | 4,238,752 | 3 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 3 | |
LOGI | Logitech | 09/19 | 86.9900 | 1.3000 | 1.52 | 335,634 | 3 | |
IHG | InterContinental Hotels Group PLC | 09/19 | 108.6300 | 2.2300 | 2.10 | 149,988 | 3 | |
EQX | Equinox Gold | 09/19 | 6.1400 | 0.2400 | 4.07 | 3,300,293 | 3 | |
HMC | Honda Motor | 09/19 | 32.6200 | 0.8900 | 2.80 | 658,488 | 3 | |
ICLR | ICON | 09/19 | 300.9200 | -1.5300 | -0.51 | 299,220 | 3 | |
MFI | mF International | 09/19 | 0.6999 | -0.0501 | -6.68 | 267,025 | 3 | |
MSFT | Microsoft | 09/19 | 438.6900 | 7.8800 | 1.83 | 20,997,164 | 3 | |
MT | ArcelorMittal | 09/19 | 24.3600 | 0.8600 | 3.66 | 1,938,606 | 3 | |
LRE | Lead Real Estate | 09/19 | 1.3700 | -0.0050 | -0.36 | 8,442 | 3 | |
NOK | Nokia | 09/19 | 4.2500 | 0.0600 | 1.43 | 30,036,036 | 3 | |
NTES | NetEase | 09/19 | 79.4600 | 2.7600 | 3.60 | 1,133,896 | 3 | |
NNDM | Nano Dimension | 09/19 | 2.1800 | -0.0200 | -0.91 | 720,379 | 3 | |
MX | MagnaChip | 09/19 | 4.6500 | 0.0400 | 0.87 | 149,920 | 3 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 3 | |
AKAM | Akamai | 09/19 | 99.4400 | 2.0300 | 2.08 | 1,444,552 | 3 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,125 | 3 | |
AAPL | Apple | 09/19 | 228.8700 | 8.1800 | 3.71 | 64,363,153 | 3 | |
ASND | Ascendis Pharma | 09/19 | 153.4300 | 4.5500 | 3.06 | 1,221,807 | 3 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 589,991 | 3 | |
ARE | Alexandria Real Estate Equity | 09/19 | 122.2200 | -1.6400 | -1.32 | 1,330,531 | 3 | |
ARGX | argenx | 09/19 | 536.3400 | 7.2800 | 1.38 | 136,982 | 3 | |
BAP | Credicorp | 09/19 | 180.0900 | -0.3300 | -0.18 | 193,143 | 3 | |
BABA | Alibaba Group | 09/19 | 88.4900 | 4.0700 | 4.82 | 18,456,384 | 3 | |
AZN | AstraZeneca | 09/19 | 78.9000 | 0.3200 | 0.41 | 3,316,652 | 3 | |
CF | CF Industries Holdings Inc. | 09/19 | 83.1300 | 1.6400 | 2.01 | 2,667,131 | 3 | |
CLS | Celestica | 09/19 | 49.7100 | 2.8800 | 6.15 | 2,482,320 | 3 | |
BHP | BHP Group | 09/19 | 55.1900 | 2.1400 | 4.03 | 3,178,110 | 3 | |
BEN | Franklin Resources | 09/19 | 20.8700 | 0.4800 | 2.35 | 4,269,970 | 3 | |
CAE | CAE | 09/19 | 18.0100 | 0.3100 | 1.75 | 522,271 | 3 | |
GMAB | Genmab | 09/19 | 26.4800 | 0.2800 | 1.07 | 531,084 | 3 | |
GOOGL | Alphabet - Class A | 09/19 | 162.1400 | 2.3300 | 1.46 | 26,261,612 | 3 | |
HBM | HudBay Minerals | 09/19 | 7.9000 | 0.3000 | 3.95 | 3,623,707 | 3 | |
FUTU | Futu Holdings | 09/19 | 67.8100 | 8.3000 | 13.95 | 3,606,741 | 3 | |
EQNR | Equinor | 09/19 | 24.8600 | -0.2600 | -1.04 | 5,630,426 | 3 | |
EFX | Equifax, Inc. | 09/19 | 302.1900 | 4.6200 | 1.55 | 1,802,650 | 3 | |
EBAY | eBay Inc. | 09/19 | 63.2200 | 0.0500 | 0.08 | 5,346,620 | 3 | |
CSIQ | Canadian Solar | 09/19 | 14.3400 | -0.3100 | -2.12 | 1,088,118 | 3 | |
CUK | Carnival PLC | 09/19 | 16.9700 | 0.4100 | 2.48 | 1,319,236 | 3 | |
CYBR | CyberArk Software | 09/19 | 271.2300 | 3.1900 | 1.19 | 424,842 | 3 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,299 | 3 | |
VIPS | Vipshop Holdings | 09/19 | 13.3600 | 0.5200 | 4.05 | 2,881,608 | 3 | |
VOD | Vodafone | 09/19 | 10.0600 | -0.1700 | -1.66 | 5,056,355 | 3 | |
WBD | Warner Bros. Discovery | 09/19 | 8.4000 | -0.0200 | -0.24 | 24,433,288 | 3 | |
YY | JOYY | 09/19 | 35.6100 | 0.8200 | 2.36 | 497,261 | 3 | |
Z | Zillow Group - Class C Capital Stock | 09/19 | 67.8400 | 2.7300 | 4.19 | 4,955,039 | 2 | |
ZBRA | Zebra Technologies | 09/19 | 363.7900 | 11.9600 | 3.40 | 473,707 | 2 | |
ZD | Ziff Davis | 09/19 | 52.9600 | 0.1400 | 0.27 | 804,927 | 2 | |
ZM | Zoom Video Communications | 09/19 | 66.9100 | 0.8700 | 1.32 | 1,899,243 | 2 | |
ZS | Zscaler | 09/19 | 172.5800 | 4.0600 | 2.41 | 1,629,706 | 2 | |
VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,258 | 2 | |
VRNA | Verona Pharma | 09/19 | 29.4000 | 0.1700 | 0.58 | 487,813 | 2 | |
TTD | Trade Desk | 09/19 | 110.1400 | 2.1200 | 1.96 | 3,163,545 | 2 | |
VRSN | VeriSign | 09/19 | 182.4200 | 3.1500 | 1.76 | 636,886 | 2 | |
VET | Vermilion Energy | 09/19 | 9.6100 | 0.1000 | 1.05 | 1,074,516 | 2 | |
WDC | Western Digital | 09/19 | 65.9700 | 1.5500 | 2.41 | 4,771,628 | 2 | |
RXST | RxSight | 09/19 | 53.5700 | -0.5900 | -1.09 | 456,233 | 2 | |
WIT | Wipro | 09/19 | 6.4700 | 0.1000 | 1.57 | 1,849,251 | 2 | |
WDS | Woodside Energy | 09/19 | 16.9400 | 0.5900 | 3.61 | 614,445 | 2 | |
WES | Western Midstream Partners - Common Units Represe | 09/19 | 39.0000 | -0.6300 | -1.59 | 1,725,491 | 2 | |
WPP | WPP | 09/19 | 51.1500 | 1.2300 | 2.46 | 152,518 | 2 | |
THG | Hanover Insurance Group Inc. | 09/19 | 149.0300 | -0.5500 | -0.37 | 276,597 | 2 | |
TM | Toyota | 09/19 | 183.4700 | 6.7600 | 3.83 | 493,679 | 2 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,469,498 | 2 | |
TRI | Thomson Reuters | 09/19 | 170.2700 | 2.1100 | 1.25 | 266,853 | 2 | |
TRNS | Transcat | 09/19 | 132.7600 | 4.3700 | 3.40 | 39,222 | 2 | |
TLRY | Tilray | 09/19 | 1.7800 | -0.0200 | -1.11 | 15,423,586 | 2 | |
TS | Tenaris S.A. | 09/19 | 29.7200 | 0.5000 | 1.71 | 1,330,837 | 2 | |
TSEM | Tower Semiconductor | 09/19 | 41.6200 | 1.0700 | 2.64 | 332,374 | 2 | |
TSM | TSMC(ADR) | 09/19 | 176.2200 | 8.9400 | 5.34 | 15,820,900 | 2 | |
TTGT | TechTarget, Inc. | 09/19 | 25.5000 | 0.8100 | 3.28 | 104,021 | 2 | |
TTMI | TTM Technologies | 09/19 | 18.1300 | 0.3100 | 1.74 | 672,778 | 2 | |
UBS | UBS Group | 09/19 | 30.4000 | 0.4900 | 1.64 | 1,120,524 | 2 | |
UL | Unilever | 09/19 | 64.3200 | -0.0500 | -0.08 | 1,782,910 | 2 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 432,299 | 2 | |
DB | Deutsche Bank | 09/19 | 17.0100 | 0.3900 | 2.35 | 1,777,920 | 2 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,939 | 2 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 2 | |
CTAS | Cintas Corporation | 09/19 | 203.7400 | 2.3600 | 1.17 | 1,125,563 | 2 | |
DASH | DoorDash | 09/19 | 137.2900 | 4.8100 | 3.63 | 4,615,288 | 2 | |
DAVA | Endava | 09/19 | 27.6600 | -1.2500 | -4.32 | 2,101,998 | 2 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 2 | |
CSTM | Constellium | 09/19 | 16.7600 | 0 | 0 | 1,205,711 | 2 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,428,701 | 2 | |
COIN | Coinbase | 09/19 | 168.2400 | 5.6000 | 3.44 | 9,188,164 | 2 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 2 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,290,820 | 2 | |
CP | Canadian Pacific Kansas City | 09/19 | 86.9000 | 0.8600 | 1.00 | 2,066,904 | 2 | |
CRH | CRH | 09/19 | 92.7300 | 2.6900 | 2.99 | 4,259,003 | 2 | |
CRM | Salesforce | 09/19 | 265.9900 | 13.5600 | 5.37 | 10,935,887 | 2 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,520 | 2 | |
CRON | Cronos Group | 09/19 | 2.2300 | -0.0400 | -1.76 | 796,962 | 2 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 632,392 | 2 | |
CSCO | Cisco | 09/19 | 51.4400 | 0.8700 | 1.72 | 16,255,758 | 2 | |
CSGP | CoStar Group | 09/19 | 79.2900 | 2.4400 | 3.18 | 3,021,579 | 2 | |
DOX | Amdocs | 09/19 | 87.2900 | 1.0300 | 1.19 | 832,101 | 2 | |
DEO | Diageo | 09/19 | 135.8600 | 2.9200 | 2.20 | 779,152 | 2 | |
DKNG | DraftKings | 09/19 | 39.2700 | 1.2000 | 3.15 | 7,422,805 | 2 | |
DLO | DLocal | 09/19 | 8.6200 | 0.2600 | 3.11 | 1,350,756 | 2 | |
ERO | Ero Copper | 09/19 | 21.4400 | 0.9300 | 4.53 | 219,006 | 2 | |
DOCU | DocuSign | 09/19 | 57.9100 | 1.2700 | 2.24 | 2,435,559 | 2 | |
DOLE | Dole | 09/19 | 17.1200 | 0.1900 | 1.12 | 852,526 | 2 | |
E | ENI | 09/19 | 32.0600 | 0.3800 | 1.20 | 276,341 | 2 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 2 | |
EQIX | Equinix | 09/19 | 870.9900 | 10.0400 | 1.17 | 467,005 | 2 | |
FMS | Fresenius Medical Care | 09/19 | 20.7200 | -0.1100 | -0.53 | 202,813 | 2 | |
FRO | Frontline | 09/19 | 23.9400 | 0.8000 | 3.46 | 1,487,204 | 2 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 2 | |
FCNCA | First Citizens BancShares | 09/19 | 1,939.5700 | 40.6200 | 2.14 | 77,384 | 2 | |
FLEX | Flex | 09/19 | 32.4000 | 1.2900 | 4.15 | 6,859,981 | 2 | |
FORTY | Formula Systems | 09/19 | 74.1950 | 0.9150 | 1.25 | 217 | 2 | |
FOUR | Shift4 Payments | 09/19 | 85.8900 | 2.3100 | 2.76 | 1,667,505 | 2 | |
FOX | Fox - Class B | 09/19 | 37.5300 | -0.0300 | -0.08 | 1,190,025 | 2 | |
ESLT | Elbit Systems | 09/19 | 191.8900 | -0.1800 | -0.09 | 38,332 | 2 | |
ESNT | Essent | 09/19 | 64.5400 | 0.2600 | 0.40 | 373,878 | 2 | |
ETSY | Etsy | 09/19 | 54.0700 | 0.0700 | 0.13 | 3,471,192 | 2 | |
EVOK | Evoke Pharma | 09/19 | 4.4400 | 0.2000 | 4.72 | 59,188 | 2 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 2 | |
EXPE | Expedia Group | 09/19 | 142.5400 | 2.8850 | 2.07 | 1,628,658 | 2 | |
FANG | Diamondback Energy | 09/19 | 181.6300 | 3.5100 | 1.97 | 1,155,270 | 2 | |
FER | Ferrovial SE | 09/19 | 42.6900 | 0.0900 | 0.21 | 38,237 | 2 | |
HIMX | Himax Technologies | 09/19 | 5.4700 | 0.1700 | 3.21 | 755,202 | 2 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,364 | 2 | |
GSK | GSK | 09/19 | 41.6200 | -0.8100 | -1.91 | 6,394,130 | 2 | |
GSM | Ferroglobe | 09/19 | 4.3100 | 0.1100 | 2.62 | 436,209 | 2 | |
HCM | HUTCHMED (China) | 09/19 | 16.8100 | 0.4900 | 3.00 | 40,371 | 2 | |
GOGL | Golden Ocean Group | 09/19 | 12.4300 | 0.4500 | 3.76 | 935,936 | 2 | |
GOOG | Alphabet - Class C | 09/19 | 163.2400 | 2.4300 | 1.51 | 17,454,002 | 2 | |
GRFS | Grifols | 09/19 | 9.0800 | 0.3400 | 3.89 | 2,763,920 | 2 | |
GRVY | GRAVITY | 09/19 | 60.0200 | 0.8100 | 1.37 | 20,408 | 2 | |
GTLB | GitLab | 09/19 | 52.3500 | 1.1800 | 2.31 | 1,885,176 | 2 | |
GNFT | GENFIT | 09/19 | 4.1900 | -0.1501 | -3.46 | 3,025 | 2 | |
GLBE | Global-E Online | 09/19 | 37.9600 | 0.4900 | 1.31 | 1,087,728 | 2 | |
GLNG | Golar LNG | 09/19 | 34.3800 | 1.7800 | 5.46 | 1,226,798 | 2 | |
GLPG | Galapagos | 09/19 | 30.4400 | 0.1600 | 0.53 | 175,220 | 2 | |
GFL | GFL Environmental | 09/19 | 39.6800 | 0.5200 | 1.33 | 1,559,917 | 2 | |
GGAL | Grupo Financiero Galicia | 09/19 | 47.1000 | 0.9700 | 2.10 | 1,050,291 | 2 | |
GHRS | GH Research | 09/19 | 7.8000 | -0.1900 | -2.38 | 52,044 | 2 | |
FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,935,562 | 2 | |
GDS | GDS Holdings | 09/19 | 19.1800 | 1.9800 | 11.51 | 2,085,287 | 2 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,938,620 | 2 | |
GCT | GigaCloud Technology | 09/19 | 19.4300 | 2.0800 | 11.99 | 2,119,858 | 2 | |
BUD | Anheuser-Busch Inbev | 09/19 | 63.8000 | 0.3900 | 0.62 | 1,181,105 | 2 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 2 | |
BVS | Bioventus | 09/19 | 11.5900 | -0.1000 | -0.86 | 393,816 | 2 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,320 | 2 | |
BP | BP | 09/19 | 32.7600 | 0.3300 | 1.02 | 11,248,995 | 2 | |
BNTX | BioNTech | 09/19 | 112.5100 | -3.1100 | -2.69 | 1,832,462 | 2 | |
BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 2 | |
BTE | Baytex Energy | 09/19 | 3.1300 | 0.0300 | 0.97 | 9,121,980 | 2 | |
BTI | British American Tobacco | 09/19 | 37.5700 | -0.3100 | -0.82 | 6,712,717 | 2 | |
BGNE | BeiGene | 09/19 | 198.5900 | 1.3100 | 0.66 | 188,933 | 2 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/19 | 10.9400 | 0.4000 | 3.80 | 1,748,952 | 2 | |
BCS | Barclays | 09/19 | 12.2500 | 0.3000 | 2.51 | 16,215,465 | 2 | |
BKNG | Booking Holdings | 09/19 | 4,017.5100 | -10.7900 | -0.27 | 295,503 | 2 | |
BILI | Bilibili | 09/19 | 15.7800 | 0.9500 | 6.41 | 4,944,322 | 2 | |
BMBL | Bumble | 09/19 | 6.4000 | 0.1900 | 3.06 | 3,877,771 | 2 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 2 | |
CCEP | Coca-Cola Europacific Partners | 09/19 | 81.2300 | 0.4400 | 0.54 | 893,135 | 2 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 2 | |
CGNT | Cognyte Software | 09/19 | 6.7900 | 0.0700 | 1.04 | 242,719 | 2 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,368 | 2 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,263 | 2 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 2 | |
CDNS | Cadence Design Systems | 09/19 | 280.3500 | 10.6600 | 3.95 | 1,682,256 | 2 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,920 | 2 | |
CNDT | Conduent | 09/19 | 3.9100 | 0.1100 | 2.89 | 1,513,968 | 2 | |
CIA | Citizens, Inc. Class A | 09/19 | 3.2600 | 0.2000 | 6.54 | 119,726 | 2 | |
AVDL | Avadel Pharmaceuticals | 09/19 | 13.6000 | -0.0500 | -0.37 | 1,085,194 | 2 | |
AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 31,802,822 | 2 | |
AVO | Mission Produce | 09/19 | 13.5200 | 0.1600 | 1.20 | 554,819 | 2 | |
ARLP | Alliance Resource Partners | 09/19 | 23.7300 | -0.2300 | -0.96 | 281,195 | 2 | |
APA | APA | 09/19 | 25.3600 | 0.2500 | 1.00 | 4,447,543 | 2 | |
ASM | Avino Silver & Gold Mines | 09/19 | 1.0800 | 0.0700 | 6.93 | 1,538,156 | 2 | |
ASTL | Algoma Steel | 09/19 | 9.9550 | 0.0150 | 0.15 | 874,187 | 2 | |
ASX | ASE Technology Holding | 09/19 | 10.0200 | 0.4200 | 4.38 | 11,902,304 | 2 | |
AMS | American Shared Hospital Services | 09/19 | 3.0300 | -0.0100 | -0.33 | 15,514 | 2 | |
AMKR | Amkor | 09/19 | 31.6500 | 1.4100 | 4.66 | 1,645,445 | 2 | |
ASB | Associated Banc | 09/19 | 22.1900 | 0.6600 | 3.07 | 1,102,038 | 2 | |
ABNB | Airbnb | 09/19 | 128.7500 | 6.3300 | 5.17 | 7,673,182 | 2 | |
AC | Associated Capital Group | 09/19 | 33.6500 | 0.9800 | 3.00 | 9,830 | 2 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 2 | |
ACGL | Arch Capital Group | 09/19 | 111.4200 | -1.6200 | -1.43 | 1,738,955 | 2 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 2 | |
ACN | Accenture | 09/19 | 335.2400 | -0.9400 | -0.28 | 2,604,787 | 2 | |
ADP | Automatic Data Processing | 09/19 | 277.6900 | 1.7800 | 0.65 | 1,410,699 | 2 | |
AGI | Alamos Gold | 09/19 | 20.3000 | 0.1000 | 0.50 | 2,120,962 | 2 | |
ADAP | Adaptimmune Therapeutics | 09/19 | 1.0100 | -0.0300 | -2.88 | 913,997 | 2 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 2 | |
AEG | Aegon | 09/19 | 6.2800 | 0.2200 | 3.63 | 4,048,953 | 2 | |
AMRN | Amarin | 09/19 | 0.5986 | 0.0019 | 0.32 | 786,996 | 2 | |
ALTR | Altair Engineering | 09/19 | 95.1300 | 2.2700 | 2.44 | 397,208 | 2 | |
AMBA | Ambarella | 09/19 | 55.7700 | 1.8800 | 3.49 | 443,440 | 2 | |
AMD | AMD | 09/19 | 156.7400 | 8.4500 | 5.70 | 44,255,452 | 2 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 2 | |
MTLS | Materialise | 09/19 | 5.1500 | 0.0200 | 0.39 | 85,587 | 2 | |
MTSI | MACOM Technology Solutions | 09/19 | 105.5700 | 5.5600 | 5.56 | 432,273 | 2 | |
NEM | Newmont | 09/19 | 53.5200 | 0.4600 | 0.87 | 10,280,552 | 2 | |
META | Meta | 09/19 | 559.1000 | 21.1500 | 3.93 | 15,362,184 | 2 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 2 | |
NMR | Nomura Holdings Inc. | 09/19 | 5.5200 | 0.1400 | 2.60 | 998,712 | 2 | |
MU | Micron | 09/19 | 89.2500 | 1.9000 | 2.18 | 24,920,198 | 2 | |
MUFG | Mitsubishi UFJ Financial Group | 09/19 | 10.3300 | 0.2200 | 2.18 | 1,885,196 | 2 | |
NEXN | Nexxen | 09/19 | 7.5000 | 0.1300 | 1.76 | 16,486 | 2 | |
NFLX | Netflix | 09/19 | 704.3200 | 13.8500 | 2.01 | 4,200,835 | 2 | |
NGD | New Gold | 09/19 | 3.0500 | 0.0600 | 2.01 | 8,502,509 | 2 | |
NGG | National Grid plc | 09/19 | 68.8300 | -1.2200 | -1.74 | 435,505 | 2 | |
NVA | Nova Minerals | 09/19 | 6.1000 | -0.5600 | -8.41 | 42,798 | 2 | |
NVDA | NVIDIA | 09/19 | 117.8700 | 4.5000 | 3.97 | 286,040,448 | 2 | |
NVEI | Nuvei | 09/19 | 33.3400 | -0.0600 | -0.18 | 557,953 | 2 | |
NVO | Novo Nordisk | 09/19 | 134.8800 | 2.8200 | 2.14 | 2,638,940 | 2 | |
NVS | Novartis | 09/19 | 115.9800 | 0.0100 | 0.01 | 689,510 | 2 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,013,225 | 2 | |
MDB | MongoDB | 09/19 | 283.8600 | 3.7500 | 1.34 | 1,244,300 | 2 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,675,918 | 2 | |
LYFT | Lyft | 09/19 | 12.5300 | 0.3600 | 2.96 | 11,117,423 | 2 | |
LYG | Lloyds Banking | 09/19 | 3.1000 | 0.0300 | 0.98 | 7,475,008 | 2 | |
MRVL | Marvell | 09/19 | 74.8800 | 3.3300 | 4.65 | 12,145,388 | 2 | |
MMYT | MakeMyTrip Limited | 09/19 | 106.9100 | 1.1500 | 1.09 | 387,440 | 2 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 360,320 | 2 | |
MRUS | Merus | 09/19 | 50.8100 | 1.3900 | 2.81 | 1,144,188 | 2 | |
MELI | MercadoLibre, Inc. | 09/19 | 2,109.4000 | 6.7600 | 0.32 | 353,696 | 2 | |
MOMO | Hello Group | 09/19 | 6.4800 | 0.0900 | 1.41 | 883,400 | 2 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 570,189 | 2 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 2 | |
IAG | IAMGOLD Corp. | 09/19 | 5.3100 | 0.0200 | 0.38 | 5,350,632 | 2 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 2 | |
INFY | Infosys | 09/19 | 22.6900 | 0.2100 | 0.93 | 6,250,230 | 2 | |
IMAX | Imax | 09/19 | 20.2900 | -0.0300 | -0.15 | 841,469 | 2 | |
INTU | Intuit | 09/19 | 654.2400 | 21.1700 | 3.34 | 1,524,610 | 2 | |
IRDM | Iridium Communications Inc | 09/19 | 27.8800 | 0.4500 | 1.64 | 1,677,288 | 2 | |
JMIA | Jumia Technologies | 09/19 | 4.7200 | 0.0900 | 1.94 | 2,025,523 | 2 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,871 | 2 | |
LB | LandBridge | 09/19 | 38.9100 | 1.0700 | 2.83 | 397,578 | 2 | |
LI | Li Auto | 09/19 | 21.2700 | 0.5100 | 2.46 | 4,973,844 | 2 | |
LIF | Life360 | 09/19 | 35.7000 | 1.8000 | 5.31 | 280,232 | 2 | |
ITRN | Ituran Location and Control Ltd. | 09/19 | 27.3100 | -0.0900 | -0.33 | 36,239 | 2 | |
INTC | Intel | 09/19 | 21.1400 | 0.3700 | 1.78 | 98,086,832 | 2 | |
JHX | James Hardie Industries SE | 09/19 | 38.7100 | 2.5200 | 6.96 | 43,507 | 2 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 64,351 | 2 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,568 | 2 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 487,590 | 2 | |
KOF | Coca-Cola FEMSA | 09/19 | 91.7000 | 0.9100 | 1.00 | 261,600 | 2 | |
RELX | RELX PLC | 09/19 | 48.1300 | 0.7600 | 1.60 | 604,496 | 2 | |
RENE | Cartesian Growth II | 09/19 | 11.4400 | 0.0050 | 0.04 | 20,042 | 2 | |
RECT | Rectitude Holdings | 09/19 | 3.2400 | 0.0700 | 2.21 | 10,064 | 2 | |
QFIN | Qifu Technology | 09/19 | 26.1400 | 1.1500 | 4.60 | 962,143 | 2 | |
QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,495 | 2 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,698,345 | 2 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 276,319 | 2 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 457,490 | 2 | |
PRMW | Primo Water | 09/19 | 25.3000 | 0.0300 | 0.12 | 1,340,918 | 2 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 2 | |
PSO | Pearson plc | 09/19 | 13.6700 | 0.1800 | 1.33 | 350,049 | 2 | |
PUK | Prudential | 09/19 | 17.4100 | 0.6100 | 3.63 | 828,411 | 2 | |
NTCT | NetScout Systems | 09/19 | 21.0700 | 0.6100 | 2.98 | 602,985 | 2 | |
PYPL | PayPal | 09/19 | 77.5700 | 4.4500 | 6.09 | 21,209,988 | 2 | |
QRVO | Qorvo | 09/19 | 103.1700 | 3.3700 | 3.38 | 1,566,982 | 2 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,343,566 | 2 | |
PCTY | Paylocity | 09/19 | 163.3700 | 2.6100 | 1.62 | 304,331 | 2 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,603 | 2 | |
PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,950 | 2 | |
PERI | Perion Network | 09/19 | 8.3700 | 0.2600 | 3.21 | 349,428 | 2 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 2 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,668 | 2 | |
PHG | Philips | 09/19 | 30.9100 | 0.0400 | 0.13 | 941,222 | 2 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 2 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 2 | |
ORAN | Orange | 09/19 | 12.0400 | -0.1500 | -1.23 | 365,643 | 2 | |
PAA | Plains All American Pipeline | 09/19 | 17.8700 | 0.1800 | 1.02 | 2,195,277 | 2 | |
PAAS | Pan American Silver | 09/19 | 21.0200 | 0.6000 | 2.94 | 3,466,732 | 2 | |
PANW | Palo Alto | 09/19 | 333.6000 | 3.8500 | 1.17 | 2,306,208 | 2 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 2 | |
PCAR | PACCAR | 09/19 | 99.5200 | 3.2000 | 3.32 | 2,692,112 | 2 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 2 | |
SMFG | Sumitomo Mitsui Financial Group Inc. | 09/19 | 12.7100 | 0.1600 | 1.27 | 1,037,318 | 2 | |
SAN | Banco Santander | 09/19 | 5.1200 | 0.0900 | 1.79 | 2,190,002 | 2 | |
SIG | Signet Jewelers Ltd. | 09/19 | 97.1600 | 4.0400 | 4.34 | 1,218,033 | 2 | |
RPD | Rapid7 | 09/19 | 34.3500 | 0.5200 | 1.54 | 654,704 | 2 | |
SBS | Companhia de Saneamento Basico d | 09/19 | 17.6200 | -0.0500 | -0.28 | 605,855 | 2 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,429 | 2 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,842 | 2 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 2 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 2 | |
SSL | Sasol | 09/19 | 7.1900 | 0.1300 | 1.84 | 435,525 | 2 | |
SPI | SPI Energy | 09/19 | 0.4052 | 0.0149 | 3.82 | 463,316 | 2 | |
SPNS | Sapiens | 09/19 | 36.5000 | 1.0300 | 2.90 | 114,889 | 2 | |
SNN | Smith & Nephew | 09/19 | 30.9500 | 0.2400 | 0.78 | 995,898 | 2 | |
SOL | Emeren | 09/19 | 2.2300 | -0.0100 | -0.45 | 628,339 | 2 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,101 | 2 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,506,822 | 2 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,522 | 2 | |
SSYS | Stratasys | 09/19 | 7.4800 | 0.1200 | 1.63 | 409,591 | 2 | |
STEM | Stem | 09/19 | 0.4051 | -0.0418 | -9.35 | 4,178,587 | 2 | |
STG | Sunlands Technology | 09/19 | 6.2400 | 0.3000 | 5.05 | 15,393 | 2 | |
TAK | Takeda Pharmaceutical | 09/19 | 14.9300 | 0.1100 | 0.74 | 1,115,865 | 2 | |
SW | Smurfit WestRock | 09/19 | 49.0200 | 1.1600 | 2.42 | 3,696,686 | 2 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,074 | 2 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 390,085 | 2 | |
TGS | Transportadora De Gas Del Sur | 09/19 | 21.1000 | 0.4800 | 2.33 | 179,632 | 2 | |
TBLA | Taboola | 09/19 | 3.2600 | 0.0700 | 2.19 | 581,710 | 2 |