首頁 / 個股資料 / 相關公司 / ETF成分股
Cortexyme, Inc.
〈CRTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 3
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 3
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 3
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 3
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 3
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 3
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 3
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 3
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 3
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 3
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 3
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 3
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 3
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 3
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 2
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 2
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 2
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 2
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
SR Spire 11/22 72.5500 1.8900 2.67 500,350 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 2
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 2
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 2
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 2
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 2
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 2
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 2
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 2
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 2
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 2
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 2
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 2
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 2
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 2
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 2
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
ISRL Israel Acquisitions 11/22 11.2800 0 0 9,014 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 2
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 2
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 2
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 2
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 2
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
GOSS Gossamer Bio 11/22 0.6956 0.0310 4.66 1,791,555 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GSIT GSI Technology 11/22 3.1900 0.2400 8.14 282,478 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 2
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 2
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 2
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CVI CVR Energy 11/22 18.7400 0 0 855,353 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 2
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 2
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 2
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 2
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 2
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 2
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 2
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 2
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 2
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 2