首頁 / 個股資料 / 相關公司 / ETF成分股
CSG Systems International, Inc.
〈CSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 109
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 97
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 90
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 78
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 77
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 76
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 73
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 72
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 72
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 71
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 71
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 71
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 71
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 70
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 70
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 70
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 69
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 69
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 69
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 69
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 69
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 68
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 68
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 68
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 68
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 68
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 68
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 68
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 68
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 68
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 67
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 67
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 67
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 67
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 67
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 67
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 67
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 66
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 66
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 66
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 66
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 66
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 65
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 65
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 65
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 65
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 65
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 65
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 65
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 65
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 65
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 64
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 64
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 64
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 64
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 64
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 64
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 64
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 64
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 64
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 63
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 63
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 63
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 63
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 63
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 63
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 63
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 63
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 63
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 63
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 62
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 62
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 62
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 62
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 62
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 62
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 62
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 62
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 62
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 62
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 62
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 62
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 61
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 61
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 61
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 61
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 61
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 61
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 61
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 61
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 61
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 61
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 61
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 61