首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian Solar Inc.
〈CSIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEDG SolarEdge Technologies 08/29 33.8200 0.5700 1.71 3,097,649 15
JKS JinkoSolar Holding Co. Ltd. 08/29 23.0700 0.9400 4.25 547,616 15
FSLR First Solar 08/29 195.1900 -1.8300 -0.93 1,397,739 15
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 14
ENPH Enphase Energy 08/29 37.7000 0.1200 0.32 4,036,785 14
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 13
RUN Sunrun 08/29 15.9700 -0.4000 -2.44 6,815,849 12
SHLS Shoals Technologies 08/29 6.5100 -0.0800 -1.21 2,362,591 12
BLDP Ballard Power Systems 08/29 2.0200 -0.0100 -0.49 3,268,251 10
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 10
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 10
BE Bloom Energy 08/29 52.9400 -1.8600 -3.39 10,197,420 9
AMRC Ameresco 08/29 25.4300 0.1400 0.55 430,329 9
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 9
RNW ReNew Energy 08/29 7.6100 0.0900 1.20 618,766 9
BEPC Brookfield Renewable 08/29 33.7000 -0.7200 -2.09 989,667 9
PLUG Plug Power, Inc. 08/29 1.5700 -0.0600 -3.68 30,016,559 9
FLNC Fluence Energy 08/29 7.4000 -0.3500 -4.52 2,530,807 8
BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 8
EOSE Eos Energy Enterprises 08/29 6.9000 -0.2300 -3.23 8,689,457 8
BB BlackBerry 08/29 3.8300 0 0 11,305,222 8
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 7
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 7
ATS ATS 08/29 27.7200 0.1700 0.62 166,801 7
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 7
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 7
ENLT Enlight 08/29 27.9700 -0.4300 -1.51 15,378 7
SES SES 08/29 1.0900 -0.0200 -1.80 2,790,958 7
ARIS Aris Water Solutions 08/29 24.2700 0.2800 1.17 714,168 6
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 6
CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 6
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 6
CG Carlyle Group 08/29 64.5600 0.1400 0.22 1,511,528 6
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 6
SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 6
GFL GFL Environmental 08/29 50.0400 0.7200 1.46 716,384 6
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 6
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 6
XPEV XPeng 08/29 21.0200 -0.8900 -4.06 10,038,506 6
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 6
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 5
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 5
NIU Niu Technologies 08/29 4.3700 -0.1100 -2.46 780,952 5
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 5
OTEX Open Text 08/29 33.0700 0.1000 0.30 1,489,883 5
NXPI NXP Semiconductors 08/29 234.8500 -4.2200 -1.77 2,250,771 5
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 5
GEV GE Vernova 08/29 612.9700 -20.7200 -3.27 2,266,374 5
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 5
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 5
TEAM Atlassian 08/29 177.7800 1.0000 0.57 2,894,558 5
RBA RB Global 08/29 114.5400 -0.0900 -0.08 805,743 5
LAND Gladstone Land 08/29 9.2000 0 0 352,366 5
PAAS Pan American Silver 08/29 33.9200 0.9900 3.01 4,285,807 5
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 5
EQX Equinox Gold 08/29 8.7600 0.4900 5.93 16,050,833 5
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 5
RIVN Rivian 08/29 13.5700 -0.0700 -0.51 39,634,061 5
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 5
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 5
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 5
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 5
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 5
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 5
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 5
EVGO EVgo 08/29 3.8700 -0.2400 -5.84 4,200,072 5
SPOT Spotify 08/29 681.8800 -5.9200 -0.86 1,004,480 4
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 4
GNRC Generac 08/29 185.2500 -1.6700 -0.89 831,042 4
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 4
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 4
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 4
AGI Alamos Gold 08/29 30.4500 0.8000 2.70 2,989,571 4
MBLY Mobileye 08/29 14.0100 -0.0400 -0.28 3,127,539 4
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 4
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 4
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 4
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 4
BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 4
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 4
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 4
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 4
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 4
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 4
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 4
RSG Republic Services 08/29 233.9700 0.8700 0.37 875,358 4
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 4
SSRM SSR Mining 08/29 19.3100 1.0100 5.52 4,236,675 4
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 4
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 4
GTX Garrett 08/29 12.9900 -0.0600 -0.46 2,038,665 4
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 4
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 4
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 4
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 4
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 4
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 4
CHPT ChargePoint 08/29 11.2700 -0.3400 -2.93 447,460 4
MX MagnaChip 08/29 3.1500 0.0100 0.32 222,583 4
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 4
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 4
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 4
SOL Emeren 08/29 1.8200 0 0 107,012 4
QS QuantumScape 08/29 7.9300 -0.1700 -2.10 12,270,611 4
APTV Aptiv 08/29 79.5300 -0.7700 -0.96 1,834,099 4
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 4
LX LexinFintech Holdings 08/29 6.3200 0.0700 1.12 4,811,189 4
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 4
DOLE Dole 08/29 14.7200 0.1500 1.03 344,386 4
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 4
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 4
LCID Lucid Group 08/29 1.9800 -0.0900 -4.35 129,973,602 4
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 4
HSAI Hesai 08/29 25.7700 -1.0600 -3.95 2,008,363 4
SJ Scienjoy Holding 08/29 0.6425 -0.0435 -6.34 102,938 4
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 4
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 4
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 4
ARE Alexandria Real Estate Equity 08/29 82.4400 0.6100 0.75 890,870 4
ALE Allete 08/29 64.1500 0 0 663,100 4
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 4
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 4
MFI mF International 08/29 39.0000 2.8897 8.00 20,540 4
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 4
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 4
LSPD Lightspeed Commerce 08/29 12.3700 -0.0500 -0.40 231,592 4
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 4
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 4
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 4
ERO Ero Copper 08/29 14.3400 0.3100 2.21 723,868 4
IMG CIMG 08/29 0.2636 -0.0209 -7.35 3,238,788 4
GLW Corning 08/29 67.0300 -1.9000 -2.76 6,191,533 4
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 4
STN Stantec 08/29 108.6700 -1.3600 -1.24 117,737 4
FRO Frontline 08/29 20.9000 0.1800 0.87 4,177,640 4
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 4
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 4
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 4
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 4
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 4
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 4
CRTO Criteo 08/29 24.8300 0.1700 0.69 286,665 4