Castle Biosciences, Inc.
〈CSTL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PCRX | Pacira BioSciences | 08/29 | 26.6700 | -0.1800 | -0.67 | 616,350 | 31 | |
| ADUS | Addus | 08/29 | 115.1700 | -0.1500 | -0.13 | 72,792 | 31 | |
| PTCT | PTC Therapeutics | 08/29 | 49.3300 | -0.4600 | -0.92 | 906,924 | 31 | |
| MD | Pediatrix Medical Group | 08/29 | 17.2100 | 0.1100 | 0.64 | 710,110 | 30 | |
| OMCL | Omnicell | 08/29 | 32.5900 | -0.6900 | -2.07 | 595,250 | 30 | |
| DNOW | DNOW | 08/29 | 16.0000 | -0.2000 | -1.23 | 676,518 | 29 | |
| ALKS | Alkermes | 08/29 | 28.9700 | 0.0400 | 0.14 | 1,426,735 | 29 | |
| VCYT | Veracyte | 08/29 | 30.3400 | 0.3900 | 1.30 | 814,616 | 28 | |
| SUPN | Supernus Pharmaceuticals | 08/29 | 45.1200 | -0.2500 | -0.55 | 481,773 | 28 | |
| LGND | Ligand Pharmaceuticals | 08/29 | 161.7100 | 1.7500 | 1.09 | 147,031 | 28 | |
| SEM | Select Medical Holdings | 08/29 | 13.0100 | -0.0300 | -0.23 | 582,797 | 28 | |
| INVA | Innoviva | 08/29 | 20.4300 | 0.4000 | 2.00 | 650,802 | 28 | |
| COLL | Collegium Pharmaceutical | 08/29 | 38.8000 | 0.4500 | 1.17 | 520,648 | 28 | |
| AMPH | Amphastar | 08/29 | 30.6200 | 0.3600 | 1.19 | 290,925 | 28 | |
| USPH | U.S. Physical Therapy | 08/29 | 82.8900 | 0.1300 | 0.16 | 93,825 | 28 | |
| SCSC | ScanSource, Inc. | 08/29 | 43.6500 | -0.5200 | -1.18 | 201,994 | 28 | |
| PRIM | Primoris Services | 08/29 | 118.5500 | -1.0000 | -0.84 | 1,038,308 | 28 | |
| TILE | Interface | 08/29 | 26.7200 | -0.0200 | -0.07 | 274,569 | 27 | |
| AGIO | Agios Pharmaceuticals | 08/29 | 37.7100 | -0.4700 | -1.23 | 502,787 | 27 | |
| CRVL | CorVel | 08/29 | 89.0500 | -0.2500 | -0.28 | 138,151 | 27 | |
| CON | Concentra | 08/29 | 23.8000 | 0.0600 | 0.25 | 717,005 | 27 | |
| PTGX | Protagonist Therapeutics | 08/29 | 59.0500 | 0.9100 | 1.57 | 792,275 | 27 | |
| TDOC | Teladoc Health | 08/29 | 7.7300 | -0.1600 | -2.03 | 3,542,268 | 27 | |
| AMN | AMN Healthcare Services | 08/29 | 20.7800 | 0.7300 | 3.64 | 1,062,932 | 27 | |
| AMRX | Amneal Pharmaceuticals | 08/29 | 9.5600 | 0.0100 | 0.10 | 2,493,977 | 27 | |
| OII | Oceaneering International | 08/29 | 24.4000 | -0.2000 | -0.81 | 483,998 | 27 | |
| HSTM | HealthStream | 08/29 | 28.0800 | 0 | 0 | 151,703 | 27 | |
| CCRN | Cross Country Healthcare | 08/29 | 13.3800 | 0.0100 | 0.07 | 201,443 | 27 | |
| AVNS | Avanos Medical | 08/29 | 11.9400 | 0.0700 | 0.59 | 647,282 | 27 | |
| PINC | Premier | 08/29 | 25.9000 | -0.3700 | -1.41 | 1,050,095 | 27 | |
| HSII | Heidrick & Struggles | 08/29 | 50.8100 | 0.1600 | 0.32 | 162,407 | 27 | |
| PAHC | Phibro Animal Health | 08/29 | 37.0700 | -1.3900 | -3.61 | 645,152 | 27 | |
| EE | Excelerate Energy | 08/29 | 24.4200 | -0.3900 | -1.57 | 277,071 | 27 | |
| SBH | Sally Beauty Holdings Inc. | 08/29 | 13.8600 | 0.4400 | 3.28 | 3,179,305 | 27 | |
| CNMD | CONMED | 08/29 | 54.3600 | 0.6300 | 1.17 | 228,637 | 27 | |
| TWST | Twist Bioscience | 08/29 | 26.9700 | 0.3800 | 1.43 | 1,199,842 | 26 | |
| IDYA | IDEAYA Biosciences | 08/29 | 24.5500 | -0.3800 | -1.52 | 632,810 | 26 | |
| NHC | National Healthcare | 08/29 | 113.4800 | 0.3100 | 0.27 | 33,723 | 26 | |
| PUMP | ProPetro Holding | 08/29 | 5.1000 | 0.0700 | 1.39 | 1,614,778 | 26 | |
| RUSHA | Rush Enterprises - Class A | 08/29 | 57.4000 | -0.4900 | -0.85 | 230,994 | 26 | |
| ICUI | ICU Medical | 08/29 | 127.6600 | 0.6200 | 0.49 | 229,495 | 26 | |
| BHE | Benchmark Electronics | 08/29 | 40.5900 | -0.8700 | -2.10 | 158,796 | 26 | |
| SGRY | Surgery Partners | 08/29 | 22.6900 | -0.0300 | -0.13 | 1,129,767 | 26 | |
| QTWO | Q2 Holdings | 08/29 | 78.7300 | -0.1000 | -0.13 | 727,684 | 26 | |
| AHCO | AdaptHealth | 08/29 | 9.4900 | 0.2500 | 2.71 | 1,096,802 | 26 | |
| RNA | Avidity Biosciences | 08/29 | 46.5800 | -2.0000 | -4.12 | 1,435,889 | 26 | |
| HLX | Helix Energy Solutions Group | 08/29 | 6.5900 | 0.0100 | 0.15 | 981,679 | 26 | |
| NX | Quanex Building Products | 08/29 | 21.2700 | -0.1000 | -0.47 | 350,843 | 26 | |
| FLGT | Fulgent Genetics | 08/29 | 22.1700 | 0.1400 | 0.64 | 348,546 | 26 | |
| HAE | Haemonetics | 08/29 | 54.5400 | 0.2000 | 0.37 | 826,518 | 26 | |
| PBH | Prestige Consumer Healthcare | 08/29 | 68.0400 | 0.7800 | 1.16 | 473,604 | 26 | |
| NTCT | NetScout Systems | 08/29 | 24.8900 | -0.1900 | -0.76 | 474,561 | 26 | |
| CRSP | CRISPR Therapeutics | 08/29 | 51.8300 | -1.2200 | -2.30 | 1,589,359 | 26 | |
| NMIH | NMI Holdings Inc | 08/29 | 39.3500 | 0.0200 | 0.05 | 224,628 | 26 | |
| VTOL | Bristow Group | 08/29 | 38.5100 | 0.0500 | 0.13 | 147,820 | 26 | |
| MRC | MRC Global | 08/29 | 15.0800 | -0.2600 | -1.69 | 272,012 | 26 | |
| RDNT | RadNet | 08/29 | 71.7600 | -0.0300 | -0.04 | 627,726 | 26 | |
| TVTX | Travere Therapeutics | 08/29 | 17.5000 | -0.2000 | -1.13 | 1,961,795 | 26 | |
| SXC | SunCoke Energy Inc. | 08/29 | 7.7200 | 0.1300 | 1.71 | 705,144 | 25 | |
| XNCR | Xencor | 08/29 | 8.1300 | 0.0800 | 0.99 | 769,385 | 25 | |
| TXG | 10x Genomics | 08/29 | 14.0100 | -0.2700 | -1.89 | 1,568,510 | 25 | |
| RGNX | REGENXBIO | 08/29 | 8.9300 | -0.0800 | -0.89 | 467,070 | 25 | |
| MTX | Minerals Technologies Inc. | 08/29 | 65.4500 | 0.3000 | 0.46 | 297,008 | 25 | |
| TALO | Talos Energy | 08/29 | 9.8800 | 0.0500 | 0.51 | 2,680,882 | 25 | |
| DIOD | Diodes | 08/29 | 54.4350 | -1.3850 | -2.48 | 575,334 | 25 | |
| CABO | Cable One | 08/29 | 161.4800 | 3.5900 | 2.27 | 108,906 | 25 | |
| NTGR | NETGEAR | 08/29 | 27.1700 | 0.4000 | 1.49 | 490,852 | 25 | |
| IDT | IDT | 08/29 | 64.0700 | -0.7000 | -1.08 | 176,604 | 25 | |
| SCS | Steelcase | 08/29 | 16.7400 | 0.0200 | 0.12 | 1,339,597 | 25 | |
| CYTK | Cytokinetics | 08/29 | 35.3300 | -2.0200 | -5.41 | 3,222,031 | 25 | |
| PCVX | Vaxcyte | 08/29 | 30.7900 | 0.0200 | 0.06 | 944,896 | 25 | |
| ITRI | Itron | 08/29 | 122.9400 | -0.5400 | -0.44 | 650,644 | 25 | |
| ITGR | Integer Holdings | 08/29 | 107.8700 | 0.4900 | 0.46 | 166,089 | 25 | |
| PARR | Par Pacific Holdings | 08/29 | 34.6400 | 0.7700 | 2.27 | 1,698,994 | 25 | |
| ASGN | ASGN | 08/29 | 54.2500 | 1.0000 | 1.88 | 690,787 | 25 | |
| WGO | Winnebago Industries Inc. | 08/29 | 35.9800 | 0.1700 | 0.47 | 305,422 | 25 | |
| NEO | NeoGenomics | 08/29 | 8.7800 | 1.5700 | 21.78 | 9,453,545 | 25 | |
| KURA | Kura Oncology | 08/29 | 7.9000 | -0.1700 | -2.11 | 1,676,375 | 25 | |
| DVAX | Dynavax Technologies | 08/29 | 10.1200 | -0.1500 | -1.46 | 1,164,891 | 25 | |
| ENR | Energizer Holdings | 08/29 | 27.5600 | 0.2500 | 0.92 | 806,187 | 25 | |
| GIII | G-III Apparel Group | 08/29 | 27.0000 | -0.0700 | -0.26 | 579,762 | 25 | |
| IOSP | Innospec | 08/29 | 87.5900 | 0 | 0 | 124,796 | 25 | |
| ACA | Arcosa | 08/29 | 98.9500 | -0.2100 | -0.21 | 296,458 | 25 | |
| UPBD | Upbound | 08/29 | 25.4100 | -0.4500 | -1.74 | 506,569 | 25 | |
| TRN | Trinity Industries Inc. | 08/29 | 28.4200 | -0.1900 | -0.66 | 518,077 | 25 | |
| NTLA | Intellia Therapeutics | 08/29 | 11.3550 | -0.2450 | -2.11 | 2,787,192 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 08/29 | 25.9900 | -0.2400 | -0.91 | 1,322,679 | 25 | |
| HNI | HNI | 08/29 | 44.9400 | -0.0800 | -0.18 | 424,811 | 25 | |
| VRNT | Verint Systems | 08/29 | 20.3900 | 0 | 0 | 1,983,590 | 25 | |
| ROCK | Gibraltar Industries, Inc. | 08/29 | 62.5900 | -1.4700 | -2.29 | 259,492 | 25 | |
| MYGN | Myriad Genetics | 08/29 | 6.3700 | 0.1500 | 2.41 | 2,580,605 | 25 | |
| CDE | Coeur Mining | 08/29 | 13.1500 | 0.5900 | 4.70 | 14,138,067 | 25 | |
| WTTR | Select Water Solutions | 08/29 | 8.5200 | 0.1300 | 1.55 | 1,262,418 | 25 | |
| GLDD | Great Lakes Dredge & Dock | 08/29 | 11.6600 | -0.2800 | -2.35 | 279,012 | 25 | |
| STAA | STAAR Surgical | 08/29 | 27.3600 | -0.0400 | -0.15 | 506,411 | 25 | |
| ABUS | Arbutus Biopharma | 08/29 | 3.7100 | 0.0400 | 1.09 | 766,987 | 25 | |
| GRBK | Green Brick Partners | 08/29 | 69.8400 | -0.0300 | -0.04 | 161,534 | 25 | |
| GH | Guardant Health | 08/29 | 67.4200 | 2.9500 | 4.58 | 2,864,468 | 25 | |
| DGII | Digi International | 08/29 | 34.7200 | -0.1000 | -0.29 | 205,671 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 08/29 | 30.9900 | 0.3400 | 1.11 | 1,135,610 | 25 | |
| ETNB | 89bio | 08/29 | 9.0300 | -0.3900 | -4.14 | 3,093,873 | 25 | |
| PLXS | Plexus | 08/29 | 137.0100 | -2.6100 | -1.87 | 108,451 | 25 | |
| PLAB | Photronics | 08/29 | 22.6700 | -0.9100 | -3.86 | 994,639 | 25 | |
| ALG | Alamo Group | 08/29 | 211.4600 | -3.5500 | -1.65 | 97,703 | 25 | |
| THR | Thermon Group Holdings Inc. | 08/29 | 26.5200 | 0.0500 | 0.19 | 321,936 | 25 | |
| SCL | Stepan | 08/29 | 50.0300 | -0.2200 | -0.44 | 148,328 | 25 | |
| TDW | Tidewater | 08/29 | 60.2000 | 0.1200 | 0.20 | 443,854 | 25 | |
| PRGS | Progress Software | 08/29 | 46.2900 | -0.0200 | -0.04 | 424,428 | 25 | |
| CDNA | CareDx | 08/29 | 13.6600 | 0.5500 | 4.20 | 2,032,188 | 25 |