Carriage Services Inc
〈CSV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 45 | |
| SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 39 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 35 | |
| THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 35 | |
| GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 30 | |
| RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 30 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 29 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 29 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 29 | |
| GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,899 | 28 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 28 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 28 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 28 | |
| CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 27 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 27 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 27 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 27 | |
| PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 27 | |
| RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 27 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 26 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 26 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 26 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 26 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 26 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 26 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 26 | |
| AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 26 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 26 | |
| FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 25 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 25 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 25 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 25 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 25 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 25 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 25 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 25 | |
| UNIT | Uniti Group | 11/21 | 5.9000 | 0.2400 | 4.24 | 2,701,340 | 25 | |
| TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 25 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 25 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 25 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 25 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 24 | |
| ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 24 | |
| OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 24 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 24 | |
| NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 24 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 24 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 24 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 24 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 24 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 24 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 24 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 24 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 24 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 24 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 24 | |
| CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 24 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 24 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 24 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 24 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 24 | |
| HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 24 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 24 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 24 | |
| LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 23 | |
| COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 23 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 23 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 23 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 23 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 23 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 23 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 23 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 23 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 23 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 23 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 23 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 23 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 23 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 23 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 23 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 23 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 23 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 23 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 23 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 23 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 23 | |
| BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 23 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 23 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 23 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 23 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 23 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 22 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 22 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 22 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 22 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 22 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 22 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 22 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 22 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 22 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 22 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 22 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 22 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 22 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 22 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 22 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 22 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 22 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 22 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 22 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 22 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 22 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 22 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 22 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 22 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 22 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 22 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 22 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 22 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 22 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 22 | |
| PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 22 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 22 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 22 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 22 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 22 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 22 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 22 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 22 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 22 | |
| JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 22 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 22 | |
| WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 22 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 22 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 22 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 22 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 22 | |
| NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,142 | 22 | |
| TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 22 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 22 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 22 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 22 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 22 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 22 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 22 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 22 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 22 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 22 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 22 |