首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 60
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 60
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 59
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 58
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 56
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 55
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 55
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 55
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 55
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 55
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 55
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 54
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 53
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 53
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 53
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 53
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 52
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 52
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 52
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 52
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 52
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 51
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 51
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 51
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 51
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 51
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 50
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 50
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 50
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 50
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 50
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 49
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 49
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 49
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 48
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 48
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 48
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 48
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 48
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 48
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 48
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 48
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 48
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 47
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 47
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 47
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 47
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 47
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 47
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 47
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 47
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 47
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 47
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 47
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 47
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 46
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 46
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 46
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 46
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 46
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 46
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 46
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 46
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 46
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 46
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 46
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 46
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 46
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 46
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 45
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 45
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 45
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 45
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 45
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 45
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 45
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 45
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 45
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 45
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 45
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 45