CSW Industrials, Inc.
〈CSWI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMI | Badger Meter | 11/06 | 223.6600 | 17.0600 | 8.26 | 316,245 | 60 | |
| MLI | Mueller Industries, Inc. | 11/06 | 95.0000 | 10.2700 | 12.12 | 1,725,324 | 60 | |
| FSS | Federal Signal | 11/06 | 90.3800 | 5.7700 | 6.82 | 586,147 | 59 | |
| CVLT | CommVault | 11/06 | 171.8400 | 12.4300 | 7.80 | 684,862 | 57 | |
| CRS | Carpenter Technology | 11/06 | 178.1000 | 16.9800 | 10.54 | 879,217 | 55 | |
| SPSC | SPS Commerce | 11/06 | 183.6200 | 12.4100 | 7.25 | 382,593 | 55 | |
| AROC | Archrock | 11/06 | 22.8400 | 2.3000 | 11.20 | 2,749,672 | 54 | |
| HWKN | Hawkins | 11/06 | 119.8800 | 11.4700 | 10.58 | 198,394 | 53 | |
| IDCC | InterDigital | 11/06 | 177.2900 | 8.4500 | 5.00 | 428,409 | 53 | |
| SPXC | SPX Technologies | 11/06 | 164.2700 | 8.6700 | 5.57 | 479,797 | 53 | |
| SKYW | SkyWest | 11/06 | 112.4200 | 8.1900 | 7.86 | 639,329 | 52 | |
| GFF | Griffon | 11/06 | 67.2500 | 2.5300 | 3.91 | 431,582 | 52 | |
| CORT | Corcept Therapeutics | 11/06 | 54.2300 | 2.0900 | 4.01 | 981,796 | 52 | |
| AZZ | AZZ Incorporated | 11/06 | 84.6000 | 5.3000 | 6.68 | 447,144 | 52 | |
| ACIW | ACI Worldwide | 11/06 | 54.4200 | 3.2500 | 6.35 | 1,262,883 | 52 | |
| ITRI | Itron | 11/06 | 122.1200 | 4.4400 | 3.77 | 884,424 | 51 | |
| PRGS | Progress Software | 11/06 | 67.8000 | 3.0300 | 4.68 | 641,911 | 51 | |
| SHOO | Steven Madden | 11/06 | 44.2300 | -1.1800 | -2.60 | 1,841,664 | 51 | |
| POWL | Powell Industries, Inc. | 11/06 | 347.7700 | 53.3800 | 18.13 | 619,217 | 51 | |
| TNC | Tennant | 11/06 | 92.9300 | 7.2500 | 8.46 | 182,174 | 51 | |
| DY | Dycom | 11/06 | 179.2700 | -5.0400 | -2.73 | 1,126,782 | 51 | |
| IBP | Installed Building | 11/06 | 227.6900 | -4.8600 | -2.09 | 702,780 | 51 | |
| MMSI | Merit Medical Systems | 11/06 | 102.4800 | 3.6900 | 3.74 | 710,840 | 51 | |
| APOG | Apogee Enterprises | 11/06 | 84.1200 | 4.5500 | 5.72 | 233,089 | 50 | |
| ALKS | Alkermes | 11/06 | 29.2900 | 0.9200 | 3.24 | 2,272,397 | 50 | |
| WDFC | WD-40 | 11/06 | 276.8700 | 2.8500 | 1.04 | 155,048 | 50 | |
| CALM | Cal-Maine Foods | 11/06 | 90.7100 | 2.0000 | 2.25 | 659,401 | 50 | |
| WHD | Cactus | 11/06 | 69.3700 | 7.2000 | 11.58 | 1,183,594 | 50 | |
| NSIT | Insight Enterprises | 11/06 | 174.5000 | 4.5000 | 2.65 | 567,389 | 50 | |
| AIT | Applied Industrial | 11/06 | 268.6400 | 32.4400 | 13.73 | 650,148 | 49 | |
| CEIX | CONSOL Energy | 11/06 | 127.0800 | 13.4500 | 11.84 | 1,473,863 | 49 | |
| LMAT | LeMaitre Vascular | 11/06 | 101.7100 | 3.0800 | 3.12 | 237,196 | 49 | |
| CTRE | CareTrust REIT | 11/06 | 29.4900 | -1.3600 | -4.41 | 4,859,028 | 49 | |
| AVAV | AeroVironment | 11/06 | 216.3200 | -3.3500 | -1.53 | 788,152 | 49 | |
| YELP | Yelp | 11/06 | 36.6400 | 1.8100 | 5.20 | 1,077,771 | 49 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 110.0300 | 9.2300 | 9.16 | 413,075 | 49 | |
| MATX | Matson, Inc. | 11/06 | 166.0300 | 6.8000 | 4.27 | 565,038 | 49 | |
| EPAC | Enerpac Tool Group | 11/06 | 51.0000 | 4.2700 | 9.14 | 708,905 | 49 | |
| FTDR | frontdoor | 11/06 | 57.3400 | 2.5200 | 4.60 | 1,048,430 | 49 | |
| VRRM | Verra Mobility | 11/06 | 23.9500 | 0.8300 | 3.59 | 1,994,155 | 49 | |
| GKOS | Glaukos | 11/06 | 140.6400 | 12.7800 | 10.00 | 1,428,633 | 49 | |
| BCPC | Balchem | 11/06 | 183.4100 | 8.1000 | 4.62 | 241,999 | 49 | |
| ADMA | ADMA Biologics | 11/06 | 19.6700 | 0.8400 | 4.46 | 4,327,114 | 48 | |
| CRVL | CorVel | 11/06 | 350.9800 | 34.7300 | 10.98 | 84,074 | 48 | |
| HALO | Halozyme Therapeutics | 11/06 | 60.6300 | 1.9100 | 3.25 | 1,530,025 | 48 | |
| LRN | Stride | 11/06 | 99.4600 | 4.6900 | 4.95 | 1,170,467 | 48 | |
| KTB | Kontoor Brands | 11/06 | 86.4600 | 1.7300 | 2.04 | 547,368 | 48 | |
| RDNT | RadNet | 11/06 | 69.8500 | 1.8000 | 2.65 | 718,199 | 48 | |
| BCC | Boise Cascade | 11/06 | 141.7600 | 3.2700 | 2.36 | 440,642 | 48 | |
| PI | Impinj | 11/06 | 198.0300 | -0.2000 | -0.10 | 685,769 | 48 | |
| KFY | Korn Ferry | 11/06 | 79.3600 | 5.4600 | 7.39 | 697,097 | 47 | |
| HNI | HNI | 11/06 | 54.4700 | 3.0800 | 5.99 | 509,160 | 47 | |
| STRL | Sterling Infrastructure | 11/06 | 175.4200 | 18.2000 | 11.58 | 529,286 | 47 | |
| CHCO | City Holding | 11/06 | 133.5000 | 15.2100 | 12.86 | 184,605 | 47 | |
| NMIH | NMI Holdings Inc | 11/06 | 39.2800 | 1.7200 | 4.58 | 1,048,867 | 47 | |
| UFPT | UFP Technologies, Inc. | 11/06 | 343.6700 | 14.4300 | 4.38 | 133,458 | 47 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 77.6400 | 2.8700 | 3.84 | 479,135 | 47 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 135.3000 | -2.0500 | -1.49 | 1,645,753 | 47 | |
| BOOT | Boot Barn | 11/06 | 127.2100 | -2.9400 | -2.26 | 1,407,688 | 46 | |
| SXI | Standex | 11/06 | 205.6100 | 20.2800 | 10.94 | 83,138 | 46 | |
| TBBK | The Bancorp | 11/06 | 56.8100 | 7.4800 | 15.16 | 1,665,081 | 46 | |
| LCII | LCI Industries | 11/06 | 119.7500 | 4.5700 | 3.97 | 497,699 | 46 | |
| CPRX | Catalyst | 11/06 | 22.7100 | 0.7500 | 3.42 | 1,424,640 | 46 | |
| ALRM | Alarm.com | 11/06 | 58.0000 | 2.0000 | 3.57 | 619,253 | 46 | |
| IOSP | Innospec | 11/06 | 124.9000 | 13.7700 | 12.39 | 329,901 | 46 | |
| KRYS | Krystal Biotech | 11/06 | 183.0900 | 8.6800 | 4.98 | 610,115 | 46 | |
| GMS | GMS | 11/06 | 98.8400 | 5.3500 | 5.72 | 461,865 | 46 | |
| FBP | First BanCorp. | 11/06 | 22.2000 | 2.7200 | 13.96 | 2,411,580 | 46 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 87.9500 | 2.4600 | 2.88 | 856,388 | 46 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 73.1100 | 3.8200 | 5.51 | 303,708 | 46 | |
| FORM | FormFactor | 11/06 | 41.6000 | 2.3700 | 6.04 | 625,019 | 46 | |
| PIPR | Piper Sandler | 11/06 | 347.1500 | 56.5200 | 19.45 | 414,475 | 46 | |
| GPI | Group 1 Automotive | 11/06 | 407.3800 | 30.9700 | 8.23 | 245,989 | 45 | |
| ALG | Alamo Group | 11/06 | 196.8900 | 10.0900 | 5.40 | 122,153 | 45 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 31.6700 | -0.1300 | -0.41 | 2,570,110 | 45 | |
| AGYS | Agilysys | 11/06 | 115.7300 | 11.5900 | 11.13 | 288,665 | 45 | |
| LNTH | Lantheus Holdings | 11/06 | 91.1700 | -23.7900 | -20.69 | 5,741,793 | 45 | |
| COOP | Mr. Cooper Group | 11/06 | 96.4700 | 4.2600 | 4.62 | 991,213 | 45 | |
| MGY | Magnolia Oil & Gas | 11/06 | 27.2600 | 1.7300 | 6.78 | 2,143,699 | 45 | |
| ITGR | Integer Holdings | 11/06 | 135.4200 | 6.7400 | 5.24 | 440,325 | 45 | |
| CARG | CarGurus | 11/06 | 32.8900 | 1.1400 | 3.59 | 864,279 | 45 | |
| COLL | Collegium Pharmaceutical | 11/06 | 34.5000 | 1.0800 | 3.23 | 331,354 | 45 | |
| PJT | PJT Partners | 11/06 | 163.5300 | 22.2600 | 15.76 | 647,852 | 45 | |
| VRNS | Varonis Systems | 11/06 | 53.3400 | 2.4900 | 4.90 | 1,991,266 | 45 | |
| SKT | Tanger | 11/06 | 33.8000 | 0.3100 | 0.93 | 1,512,714 | 45 | |
| JJSF | J & J Snack Foods | 11/06 | 179.0200 | 9.5900 | 5.66 | 141,614 | 45 | |
| GRBK | Green Brick Partners | 11/06 | 71.7300 | -0.6600 | -0.91 | 498,254 | 45 | |
| DORM | Dorman Products | 11/06 | 136.9200 | -0.8000 | -0.58 | 506,313 | 44 | |
| UFPI | UFP Industries | 11/06 | 136.4500 | 10.3900 | 8.24 | 522,035 | 44 | |
| SFM | Sprouts Farmers | 11/06 | 140.8600 | 4.7700 | 3.51 | 1,654,496 | 44 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 64.5800 | 5.0800 | 8.54 | 1,075,444 | 44 | |
| PLUS | ePlus | 11/06 | 98.0000 | 8.2000 | 9.13 | 325,107 | 44 | |
| NPO | Enpro | 11/06 | 165.8500 | 17.1000 | 11.50 | 258,266 | 44 | |
| OFG | OFG | 11/06 | 46.3100 | 5.1800 | 12.59 | 572,743 | 44 | |
| RDN | Radian Group | 11/06 | 34.5900 | 2.2100 | 6.83 | 2,020,684 | 44 | |
| BL | BlackLine | 11/06 | 58.6300 | 2.6400 | 4.72 | 1,151,249 | 44 | |
| PLMR | Palomar Holdings | 11/06 | 96.2000 | 5.9000 | 6.53 | 327,830 | 44 | |
| EXLS | ExlService | 11/06 | 45.1500 | 2.0700 | 4.81 | 2,068,585 | 44 | |
| BOX | Box | 11/06 | 33.5500 | 0.7800 | 2.38 | 2,097,148 | 44 | |
| OSIS | OSI Systems, Inc. | 11/06 | 148.1900 | 11.7400 | 8.60 | 268,559 | 44 | |
| OTTR | Otter Tail Corporation | 11/06 | 85.5200 | 3.9700 | 4.87 | 658,589 | 44 | |
| YOU | Clear Secure | 11/06 | 38.4500 | 1.7200 | 4.68 | 2,595,591 | 44 | |
| PATK | Patrick Industries | 11/06 | 130.1800 | 11.6800 | 9.86 | 598,051 | 44 | |
| SLVM | Sylvamo | 11/06 | 94.3000 | 6.4100 | 7.29 | 340,364 | 44 | |
| ADUS | Addus | 11/06 | 130.9600 | 6.7900 | 5.47 | 209,331 | 44 | |
| CNMD | CONMED | 11/06 | 75.6400 | 1.6300 | 2.20 | 655,134 | 44 |