首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper Tire & Rubber Company
〈CTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BC Brunswick 01/02 63.7400 -0.9400 -1.45 533,399 14
DAN Dana 01/02 11.2700 -0.2900 -2.51 1,039,546 14
GPI Group 1 Automotive 01/02 416.2500 -5.2300 -1.24 113,580 13
HNI HNI 01/02 49.4300 -0.9400 -1.87 191,948 13
ALE Allete 01/02 64.9000 0.1000 0.15 436,986 13
CATO Cato Corp. Cl A 01/02 3.7700 -0.1300 -3.33 36,832 13
CHDN Churchill Downs 01/02 131.5900 -1.9500 -1.46 357,615 13
MLI Mueller Industries, Inc. 01/02 79.7300 0.3700 0.47 573,339 13
NJR New Jersey Resources 01/02 46.4300 -0.2200 -0.47 388,998 13
NWN Northwest Natural Holding 01/02 39.5200 -0.0400 -0.10 158,336 13
SSD Simpson Manufacturing 01/02 164.4100 -1.4200 -0.86 197,711 13
SXT Sensient Technologies 01/02 69.9300 -1.3300 -1.87 142,798 13
UVV Universal Corp. 01/02 54.7000 -0.1400 -0.26 98,537 13
WWW Wolverine World Wide 01/02 22.6100 0.4100 1.85 932,345 13
WTI W&T Offshore 01/02 1.7800 0.1200 7.23 3,406,721 12
WTS Watts Water 01/02 200.5800 -2.7200 -1.34 111,199 12
WOR Worthington Enterprises 01/02 38.9500 -1.1600 -2.89 262,879 12
SWX Southwest Gas 01/02 70.3100 -0.4000 -0.57 319,445 12
TR Tootsie Roll Industries Inc. 01/02 32.6100 0.2800 0.87 96,188 12
SCS Steelcase 01/02 11.6600 -0.1600 -1.35 449,116 12
NYT New York Times 01/02 52.3100 0.2600 0.50 1,377,640 12
MTX Minerals Technologies Inc. 01/02 74.9800 -1.2300 -1.61 193,283 12
JACK Jack In The Box 01/02 40.9650 -0.6750 -1.62 566,491 12
LANC Lancaster Colony 01/02 172.5500 -0.5900 -0.34 140,212 12
LPX Louisiana-Pacific 01/02 103.8700 0.3200 0.31 640,957 12
CDE Coeur Mining, Inc. 01/02 6.2000 0.4800 8.39 12,822,774 12
CBRL Cracker Barrel Old Country Store 01/02 54.9200 2.0600 3.90 584,874 12
BKE Buckle 01/02 51.1100 0.3000 0.59 358,496 12
BRC Brady Corp. Cl A 01/02 73.5100 -0.3400 -0.46 224,105 12
AIT Applied Industrial 01/02 238.6100 -0.8600 -0.36 427,265 12
ABG Asbury Automotive 01/02 236.4200 -6.6100 -2.72 179,097 12
GCO Genesco 01/02 41.8200 -0.9300 -2.18 266,225 12
GFF Griffon 01/02 71.9700 0.7000 0.98 347,030 12
CUB Lionheart Holdings 01/02 10.1000 0 0 43,164 12
DECK Deckers Outdoor Corporation 01/02 204.5400 1.4500 0.71 1,539,268 12
EGP EastGroup Properties Inc. 01/02 158.2200 -2.2700 -1.41 275,609 12
ENS Enersys 01/02 92.0900 -0.3400 -0.37 216,391 12
FDP Fresh Del Monte Produce 01/02 32.9200 -0.2900 -0.87 166,942 12
FELE Franklin Electric Co., Inc. 01/02 95.8800 -1.5700 -1.61 118,577 11
FFIN First Financial Bankshares 01/02 35.5700 -0.4800 -1.33 625,133 11
EZPW Ezcorp 01/02 12.1200 -0.1000 -0.82 244,811 11
DDS Dillard's Inc. 01/02 450.7100 18.9700 4.39 133,368 11
DIN Dine Brands Global 01/02 29.8900 -0.2100 -0.70 624,781 11
DRH DiamondRock Hospitality Company 01/02 8.9200 -0.1100 -1.22 1,830,282 11
DAR Darling Ingredients 01/02 34.3100 0.6200 1.84 1,103,483 11
CW Curtiss-Wright 01/02 351.3500 -3.5200 -0.99 347,294 11
GEF Greif - Class A 01/02 60.5000 -0.6200 -1.01 212,523 11
FR First Industrial Realty Trust, I 01/02 49.4800 -0.6500 -1.30 728,653 11
FUL H.B. Fuller 01/02 62.3900 -5.0900 -7.54 797,761 11
HELE Helen of Troy 01/02 59.5300 -0.3000 -0.50 427,417 11
HI Hillenbrand 01/02 30.4500 -0.3300 -1.07 301,491 11
GVA Granite Construction 01/02 87.9200 0.2100 0.24 486,972 11
HAE Haemonetics 01/02 78.4000 0.3200 0.41 418,908 11
HR Healthcare Realty Trust 01/02 16.4700 -0.4800 -2.83 2,668,596 11
IDA IDACORP Inc. 01/02 108.4900 -0.7900 -0.72 279,885 11
ADTN ADTRAN 01/02 8.7000 0.3700 4.44 870,192 11
B Barnes Group 01/02 47.2600 0 0 618,946 11
AVA Avista 01/02 36.3500 -0.2800 -0.76 450,497 11
AWR American States Water Company 01/02 76.5900 -1.1300 -1.45 139,814 11
ANDE Andersons 01/02 40.1000 -0.4200 -1.04 240,738 11
BKH Black Hills 01/02 58.1100 -0.4100 -0.70 299,682 11
BHE Benchmark Electronics 01/02 45.3200 -0.0800 -0.18 125,519 11
BGS B&G Foods 01/02 7.1300 0.2400 3.48 1,184,000 11
BZH Beazer Homes USA 01/02 26.7400 -0.7200 -2.62 270,855 11
CAKE Cheesecake Factory 01/02 48.5000 1.0600 2.23 779,268 11
CALM Cal-Maine Foods 01/02 105.6300 2.7100 2.63 412,293 11
CMC Commercial Metals Co. 01/02 49.1500 -0.4500 -0.91 828,661 11
CNL Collective Mining 01/02 4.2880 0.1280 3.08 5,459 11
CNO CNO Financial Group Inc. 01/02 37.1400 -0.0700 -0.19 436,582 11
CROX Crocs 01/02 110.0300 0.5000 0.46 934,323 11
LRN Stride 01/02 106.3400 2.4100 2.32 862,213 11
MATW Matthews International Corporati 01/02 27.0300 -0.6500 -2.35 92,317 11
KALU Kaiser Aluminum 01/02 70.2700 0 0 79,369 11
KBH KB Home 01/02 64.6400 -1.0800 -1.64 863,850 11
IVR Invesco Mortgage Capital Inc. 01/02 8.1600 0.1100 1.37 1,525,397 11
NC NACCO Industries 01/02 30.0000 0.1800 0.60 8,263 11
NNI Nelnet, Inc. 01/02 105.6900 -1.1200 -1.05 36,306 11
MSA MSA Safety 01/02 165.0100 -0.7600 -0.46 114,806 11
MTG MGIC Investment Corporation 01/02 23.6700 -0.0400 -0.17 1,570,463 11
MTH Meritage Homes 01/02 152.0100 -1.8100 -1.18 479,021 11
NWE NorthWestern Energy 01/02 52.9900 -0.4700 -0.88 369,236 11
SCL Stepan 01/02 63.1800 -1.5200 -2.35 125,364 11
SHO Sunstone Hotel Investors 01/02 11.6500 -0.1900 -1.60 1,215,965 11
SKX Skechers U.S.A. 01/02 67.2900 0.0500 0.07 1,538,951 11
RGS Regis 01/02 23.7300 0.0100 0.04 24,537 11
RWT Redwood Trust 01/02 6.4900 -0.0400 -0.61 993,515 11
POR Portland General Electric 01/02 43.2100 -0.4100 -0.94 1,128,383 11
THO Thor Industries 01/02 94.5100 -1.2000 -1.25 279,066 11
UIS Unisys 01/02 6.4700 0.1400 2.21 554,031 11
UNF UniFirst 01/02 170.3200 -0.7700 -0.45 60,141 11
TEN Tsakos Energy Navigation 01/02 17.9800 0.6400 3.69 334,552 11
WERN Werner Enterprises, Inc. 01/02 35.5300 -0.3900 -1.09 386,276 11
WRLD World Acceptance Corporation 01/02 112.3200 -0.1200 -0.11 25,423 10
WMK Weis Markets 01/02 68.5100 0.7900 1.17 51,115 10
WSO Watsco 01/02 468.8000 -5.0900 -1.07 192,538 10
VLY Valley National Bancorp 01/02 8.9300 -0.1300 -1.43 6,947,540 10
WABC Westamerica Bancorporation 01/02 51.5500 -0.9100 -1.73 101,313 10
ZUMZ Zumiez Inc. 01/02 18.9700 -0.2000 -1.04 176,053 10
TDY Teledyne Technologies 01/02 457.9900 -6.1400 -1.32 218,484 10
SSP E.W. Scripps 01/02 2.5200 0.3100 14.03 934,748 10
SMTC Semtech 01/02 62.1000 0.2500 0.40 1,005,940 10
SNX TD SYNNEX 01/02 116.4800 -0.8000 -0.68 379,025 10
UMBF UMB Financial Corporation 01/02 111.7900 -1.0700 -0.95 476,768 10
TTEK Tetra Tech 01/02 39.8800 0.0400 0.10 1,053,524 10
TTWO Take-Two 01/02 183.0700 -1.0100 -0.55 1,415,160 10
TWI Titan 01/02 6.7900 0 0 615,747 10
TXRH Texas Roadhouse, Inc. 01/02 181.2000 0.7700 0.43 783,416 10
UBSI United Bankshares 01/02 37.0400 -0.5100 -1.36 560,478 10
THS TREEHOUSE FOODS INC. 01/02 34.8500 -0.2800 -0.80 392,163 10
TG Tredegar 01/02 7.8300 0.1500 1.95 156,467 10
TPC Tutor Perini 01/02 24.1600 -0.0400 -0.17 381,692 10
TRMK Trustmark Corporation 01/02 34.6100 -0.7600 -2.15 349,470 10
PLXS Plexus 01/02 155.2200 -1.2600 -0.81 89,271 10
PMT PennyMac Mortgage Investment Trust 01/02 12.5600 -0.0300 -0.24 650,564 10
PRA ProAssurance 01/02 15.7100 -0.2000 -1.26 195,253 10
POOL Pool Corporation 01/02 332.8700 -8.0700 -2.37 407,760 10
PFS Provident Financial Services 01/02 18.6000 -0.2700 -1.43 563,720 10
PII Polaris 01/02 56.3800 -1.2400 -2.15 653,339 10
PLCE Children's Place, Inc. (The) 01/02 10.4500 -0.0100 -0.10 340,031 10
PZZA Papa John's International, Inc. 01/02 43.2800 2.2100 5.38 1,627,576 10
RDN Radian Group 01/02 31.9200 0.2000 0.63 1,151,565 10
SAH Sonic Automotive 01/02 62.3500 -1.0000 -1.58 133,133 10
SAM Boston Beer Co. 01/02 301.2600 1.2800 0.43 74,634 10
RGR Sturm Ruger 01/02 34.8600 -0.5100 -1.44 121,791 10
RLI RLI 01/02 163.2100 -1.6200 -0.98 133,820 10
SEM Select Medical Holdings 01/02 18.7900 -0.0600 -0.32 945,584 10
SF Stifel Financial Corp. 01/02 106.1300 0.0500 0.05 482,672 10
SFL SFL Corporation 01/02 10.4300 0.2100 2.05 835,442 10
SCSC ScanSource, Inc. 01/02 47.0300 -0.4200 -0.89 136,242 10
SCHL Scholastic Corporation 01/02 21.1400 -0.1900 -0.89 292,606 10
SBGI Sinclair 01/02 16.9900 0.8500 5.27 221,296 10
NWBI Northwest Bancshares 01/02 12.9600 -0.2300 -1.74 502,782 10
OLN Olin 01/02 33.5200 -0.2800 -0.83 1,765,935 10
OMI Owens & Minor 01/02 12.8500 -0.2200 -1.68 360,586 10
ONB Old National Bancorp 01/02 21.1700 -0.5350 -2.46 3,579,127 10
NX Quanex Building Products 01/02 23.5200 -0.7200 -2.97 284,606 10
ORA Ormat Technologies 01/02 69.1300 1.4100 2.08 435,863 10
PCH PotlatchDeltic 01/02 39.0900 -0.1600 -0.41 378,120 10
MOD Modine 01/02 116.1700 0.2400 0.21 534,419 10
NHI National Health Investors Inc. 01/02 68.3800 -0.9200 -1.33 338,043 10
MWA Mueller Water Products 01/02 22.3200 -0.1800 -0.80 569,095 10
JJSF J & J Snack Foods 01/02 153.7900 -1.3400 -0.86 69,086 10
KFY Korn Ferry 01/02 66.8100 -0.6400 -0.95 203,905 10
KOP Koppers Holdings Inc. 01/02 31.8100 -0.5900 -1.82 124,487 10
LXP LXP Industrial Trust 01/02 8.0100 -0.1100 -1.35 1,991,298 10
LZB La-Z-Boy 01/02 43.1900 -0.3800 -0.87 252,444 10
MGEE MGE Energy Inc. 01/02 92.9600 -1.0000 -1.06 136,984 10
LQDT Liquidity Services, Inc. 01/02 31.9600 -0.3300 -1.02 244,526 10
LTC LTC Properties Inc. 01/02 34.0300 -0.5200 -1.51 249,742 10
LTM LATAM Airlines 01/02 27.3500 -0.2300 -0.83 47,294 10
LNN Lindsay 01/02 116.7700 -1.5400 -1.30 53,712 10
CNK Cinemark 01/02 30.9700 -0.0100 -0.03 3,208,948 10
COLM Columbia Sportswear Company 01/02 82.6700 -1.2600 -1.50 437,686 10
CACI CACI International 01/02 410.9600 6.9000 1.71 211,431 10
CBU Community Financial System 01/02 61.0700 -0.6100 -0.99 200,798 10
CAR Avis Budget 01/02 80.4400 -0.1700 -0.21 484,239 10
BJRI BJ's Restaurants 01/02 35.9000 0.7650 2.18 291,692 10
AXL American Axle & Manufacturing 01/02 5.7600 -0.0700 -1.20 1,384,227 10
BCO Brink's 01/02 92.3600 -0.4100 -0.44 164,782 10
ABM ABM Industries 01/02 51.1200 -0.0600 -0.12 445,531 10
AIN Albany 01/02 79.2000 -0.7700 -0.96 138,089 10
AKR Acadia Realty Trust 01/02 23.9000 -0.2600 -1.08 749,019 10
ALEX Alexander & Baldwin Holdings 01/02 17.6300 -0.1100 -0.62 296,711 10
ALX Alexander's Inc. 01/02 196.2200 -3.8400 -1.92 10,093 10
ICON Icon Energy 01/02 2.2000 -0.0300 -1.35 10,524 10
IBOC International Bancshares 01/02 62.9400 -0.2200 -0.35 222,118 10
GTY Getty Realty Corp. 01/02 29.5800 -0.5500 -1.83 251,469 10
GTI Graphjet Technology 01/02 1.0000 0.1000 11.11 14,932,704 10
HL Hecla Mining 01/02 5.2600 0.3500 7.13 17,997,430 10
HLX Helix Energy Solutions Group 01/02 9.6800 0.3600 3.86 882,399 10
DORM Dorman Products 01/02 128.4300 -1.1200 -0.86 111,346 10
EAT Brinker International Inc. 01/02 137.6700 5.3800 4.07 1,213,107 10
EBF Ennis Inc. 01/02 20.9500 -0.1400 -0.66 97,964 10
DIOD Diodes 01/02 61.3100 -0.3600 -0.58 225,830 10
DLX Deluxe Corp. 01/02 22.4700 -0.1200 -0.53 156,614 10
DCO Ducommun 01/02 63.5900 -0.0700 -0.11 118,388 10
FFBC First Financial Bancorp. 01/02 26.4600 -0.4200 -1.56 256,645 10
FBP First BanCorp. 01/02 18.3600 -0.2300 -1.24 596,818 10
EME EMCOR Group 01/02 457.6300 3.7300 0.82 308,516 10
EE Excelerate Energy 01/02 31.4400 1.1900 3.93 200,897 10
ESGR Enstar Group 01/02 324.4000 2.3500 0.73 164,220 10