首頁 / 個股資料 / 相關公司 / ETF成分股
Centuri Holdings, Inc.
〈CTRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACVA ACV Auctions 11/08 20.1300 0.6300 3.23 3,406,375 8
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 8
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 8
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 8
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 8
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 8
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 8
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 8
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 8
ATMU Atmus 11/08 44.2700 2.8000 6.75 1,484,489 8
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 8
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 8
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 8
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 8
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 8
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 8
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 8
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 8
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 8
DRVN Driven Brands 11/08 16.3500 0 0 547,563 8
DSGR Distribution Solutions Group 11/08 40.6000 0.3800 0.94 36,532 8
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 8
ENVX Enovix 11/08 9.3800 0.4400 4.92 4,559,551 8
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 8
ERII Energy Recovery 11/08 19.7100 -0.1500 -0.76 340,130 8
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 8
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 8
FLNC Fluence Energy 11/08 20.6700 0.5300 2.63 1,750,969 8
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 8
GIC Global Industrial 11/08 28.4800 -0.8200 -2.80 93,726 8
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 8
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 8
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 8
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 8
HLIO Helios Technologies 11/08 52.8000 -0.8300 -1.55 168,126 8
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 8
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 8
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 8
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 8
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 8
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 8
JBI Janus International Group 11/08 7.3200 -0.3100 -4.06 1,540,710 8
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 8
JOBY Joby Aviation 11/08 5.2100 0.1100 2.16 14,270,384 8
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 8
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 8
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 8
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 8
LZ LegalZoom 11/08 8.4900 -0.7300 -7.92 1,761,894 8
MEG Montrose Environmental 11/08 20.5100 -3.1600 -13.35 1,125,158 8
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 8
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 8
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 8
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 8
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 8
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 8
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 8
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 8
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 8
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 8
RKLB Rocket Lab 11/08 13.5100 0.0500 0.37 17,769,112 8
ROAD Construction Partners 11/08 94.4600 1.8000 1.94 436,483 8
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 8
RXO RXO 11/08 29.7900 1.0800 3.76 1,613,274 8
SHLS Shoals Technologies 11/08 5.7100 -0.1100 -1.89 4,978,491 8
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 8
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 8
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 8
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 8
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 8
UPWK Upwork 11/08 15.9300 -0.3200 -1.97 4,345,260 8
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 8
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 8
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 8
XMTR Xometry 11/08 30.5900 -0.0100 -0.03 702,859 8
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 7
XPEL XPEL 11/08 44.3400 1.7300 4.06 239,178 7
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 7
YOU Clear Secure 11/08 27.7700 -0.7600 -2.66 4,826,419 7
ZETA Zeta 11/08 35.5800 1.3400 3.91 6,276,987 7
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 7
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 7
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 7
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 7
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 7
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 7
VZIO VIZIO 11/08 11.3000 0.0200 0.18 3,042,720 7
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 7
VVX V2X 11/08 66.5200 -0.0700 -0.11 167,183 7
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 7
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 7
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 7
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 7
WRBY Warby Parker 11/08 19.5100 0.2000 1.04 2,526,267 7
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 7
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 7
ZUO Zuora 11/08 9.8700 -0.0300 -0.30 3,536,291 7
ZWS Zurn Elkay 11/08 39.1700 -0.0200 -0.05 1,058,868 7
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 7
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 7
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 7
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 7
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 7
UPST Upstart Holdings 11/08 81.0000 25.5300 46.02 39,961,516 7
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 7
USLM United States Lime & Minerals 11/08 143.1100 5.0700 3.67 159,364 7
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 7
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 7
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 7
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 7
VERA Vera Therapeutics 11/08 48.0900 -0.9500 -1.94 614,475 7
VERX Vertex 11/08 51.9900 0.6600 1.29 1,738,620 7
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 7
UPBD Upbound 11/08 32.9700 0.1700 0.52 641,563 7
ULCC Frontier 11/08 6.7500 0.3200 4.98 1,497,359 7
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 7
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 7
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 7
UCTT Ultra Clean Holdings Inc. 11/08 38.1200 -0.7150 -1.84 468,700 7
UDMY Udemy 11/08 8.6500 -0.2400 -2.70 587,632 7
UEC Uranium Energy 11/08 7.9300 -0.0500 -0.63 5,598,791 7
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 7
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 7
TRNS Transcat 11/08 110.1300 3.6800 3.46 86,021 7
TMDX TransMedics Group 11/08 85.9800 0.4800 0.56 1,248,860 7
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 7
TRUP Trupanion 11/08 50.4900 1.5700 3.21 704,826 7
TTGT TechTarget, Inc. 11/08 29.6700 0.0800 0.27 108,725 7
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 7
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 7
TNGX Tango Therapeutics 11/08 2.9500 0.1200 4.24 7,513,642 7
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 7
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 7
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 7
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 7
TGLS Tecnoglass 11/08 76.0000 5.6000 7.95 374,272 7
TGTX TG Therapeutics 11/08 28.8100 0.9100 3.26 3,346,624 7
TH Target Hospitality 11/08 8.6800 0.1200 1.40 675,539 7
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 7
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 7
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 7
SWTX SpringWorks Therapeutics 11/08 33.9900 0.9000 2.72 1,316,662 7
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 7
SVV Savers 11/08 10.1400 -0.8700 -7.90 4,345,367 7
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 7
SYRE Spyre Therapeutics 11/08 39.5750 1.8850 5.00 428,878 7
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 7
STEP StepStone 11/08 68.0300 3.1800 4.90 895,664 7
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 7
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 7
STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 7
SNDX Syndax Pharmaceuticals 11/08 21.8100 0.2900 1.35 907,058 7
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 7
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 7
SOUN SoundHound 11/08 7.2000 0.2500 3.60 53,279,556 7
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 7
SPT Sprout Social 11/08 26.7100 -4.2900 -13.84 1,504,473 7
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 7
SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 7
SMR NuScale Power 11/08 24.4900 2.8200 13.01 24,689,226 7
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 7
SITM SiTime 11/08 225.4500 -0.0600 -0.03 337,459 7
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 7
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 7
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 7
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 7
SG Sweetgreen 11/08 39.6900 -2.5100 -5.95 11,646,145 7
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 7
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 7
SANA Sana Biotechnology 11/08 3.0050 -0.0950 -3.06 1,473,720 7
SAVA Cassava Sciences 11/08 26.9500 1.6100 6.35 2,036,051 7
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 7
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 7
SDGR Schrodinger 11/08 18.7500 -0.0300 -0.16 587,222 7
RXRX Recursion Pharmaceuticals 11/08 7.1000 0.1700 2.45 6,666,963 7
RXST RxSight 11/08 48.0100 -2.8400 -5.59 2,837,243 7
RVLV Revolve Group 11/08 31.4700 -1.4700 -4.46 1,339,398 7
RYTM Rhythm Pharmaceuticals 11/08 67.3300 3.4300 5.37 1,113,014 7
SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 7
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 7
RPD Rapid7 11/08 40.5400 -0.7400 -1.79 1,005,365 7
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 7
RUN Sunrun 11/08 10.2300 -1.3700 -11.81 29,577,492 7
RIOT Riot Platforms 11/08 12.8100 0.4200 3.39 29,607,064 7
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 7
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 7
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 7
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 7
PRCT PROCEPT BioRobotics 11/08 99.0700 2.8400 2.95 742,526 7
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 7
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 7
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 7
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 7
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 7
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 7
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 7
PHR Phreesia 11/08 21.2500 0.3000 1.43 283,740 7
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 7
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 7
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 7
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 7
PLAY Dave & Buster's 11/08 39.2600 -0.5000 -1.26 866,261 7
PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 7
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 7
PRVA Privia Health 11/08 21.3000 -1.2300 -5.46 1,626,234 7
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 7
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 7
PTGX Protagonist Therapeutics 11/08 46.2300 -1.3800 -2.90 682,762 7
PTLO Portillo's 11/08 12.5200 -0.2500 -1.96 1,247,564 7
PTON Peloton Interactive 11/08 8.9000 0.8800 10.97 28,100,044 7
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 7
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 7
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 7
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 7
RCKT Rocket Pharmaceuticals 11/08 17.4500 0.2000 1.16 902,588 7
RCUS Arcus Biosciences 11/08 17.8500 1.3900 8.44 1,113,558 7
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 7
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 7
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 7
PD PagerDuty 11/08 19.8900 -0.3600 -1.78 659,669 7
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 7
PDFS PDF Solutions, Inc. 11/08 33.1600 1.0400 3.24 338,237 7
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 7
PACS PACS Group 11/08 21.3300 1.5000 7.56 3,942,831 7
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 7
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 7
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 7
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 7
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 7
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 7
OSCR Oscar Health 11/08 13.5400 -0.1000 -0.73 4,328,696 7
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 7
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 7
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 7
NVCR NovoCure 11/08 17.4400 -0.2100 -1.19 1,171,937 7
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 7
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 7
OEC Orion 11/08 15.6700 -0.7700 -4.68 1,332,388 7
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 7
NRC National Research 11/08 19.9900 -0.0100 -0.05 54,359 7
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 7
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 7
NSSC NAPCO Security Technologies 11/08 38.6600 0.4400 1.15 570,467 7
NUVL Nuvalent 11/08 95.4200 1.3300 1.41 265,249 7
NABL N-able 11/08 11.2300 -0.7300 -6.10 921,117 7
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 7
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 7
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 7
MTTR Matterport 11/08 4.8200 0.0300 0.63 1,247,741 7
MRVI Maravai LifeSciences 11/08 5.0750 -2.7650 -35.27 11,404,870 7
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 7
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 7
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 7
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 7
MGPI MGP Ingredients, Inc. 11/08 50.9000 1.8300 3.73 830,974 7
MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 7
NATL NCR Atleos 11/08 28.4600 0.2100 0.74 291,172 7
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 7
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 7
NEXT NextDecade 11/08 7.0900 0.1700 2.46 1,878,046 7
NGVT Ingevity 11/08 45.2400 -1.0100 -2.18 569,230 7
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 7
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 7
NMRA Neumora Therapeutics 11/08 13.5400 0.5200 3.99 1,272,120 7
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 7
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 7
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 7
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 7
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 7
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 7
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 7
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 7
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 7
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 7
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 7
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 7
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 7
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 7
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 7
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 7
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 7
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 7
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 7
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 7
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 7
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 7
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 7
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 7
LFST LifeStance Health 11/08 7.3600 -0.3200 -4.17 3,799,092 7
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 7
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 7
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 7
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 7
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 7
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 7
KURA Kura Oncology 11/08 17.6800 -0.0900 -0.51 687,009 7
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 7
KOS Kosmos Energy 11/08 3.6200 0 0 10,349,837 7
KROS Keros Therapeutics 11/08 67.9100 0.7400 1.10 624,526 7
KYMR Kymera Therapeutics 11/08 50.9500 1.0900 2.19 300,187 7
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 7
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 7
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 7
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 7
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 7
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 7
KLG WK Kellogg 11/08 18.0500 -1.6000 -8.14 1,507,712 7
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 7
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 7
KNF Knife River 11/08 101.1000 0.0200 0.02 321,205 7
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 7
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 7
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 7
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 7
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 7
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 7
JAMF Jamf Holding 11/08 16.0600 -1.3500 -7.75 1,035,589 7
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 7
JACK Jack In The Box 11/08 47.3300 -1.4900 -3.05 442,906 7
IONQ IonQ 11/08 24.7900 2.6800 12.12 64,845,208 7
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 7
IOVA Iovance Biotherapeutics 11/08 10.5850 -1.6950 -13.80 27,300,720 7
INSM Insmed 11/08 73.5400 1.8500 2.58 1,121,855 7
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 7
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 7
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 7
IDYA IDEAYA Biosciences 11/08 31.2800 1.2900 4.30 696,273 7
IE Ivanhoe Electric 11/08 10.9500 -0.2500 -2.23 534,636 7
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 7
IMAX Imax 11/08 24.3500 -0.3700 -1.50 655,844 7
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 7
INFN Infinera 11/08 6.6500 0 0 784,164 7
INTA Intapp 11/08 59.3900 -0.2500 -0.42 701,206 7
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 7
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 7
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 7
IBRX ImmunityBio 11/08 5.5700 0.2700 5.09 5,617,823 7
IBTA Ibotta 11/08 74.8800 2.3800 3.28 238,557 7
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 7
IAS Integral Ad Science 11/08 12.4900 -0.0100 -0.08 1,059,324 7
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 7
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 7
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 7
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 7
HLNE Hamilton Lane 11/08 194.4700 5.0500 2.67 450,922 7
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 7
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 7
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 7
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 7
HLF Herbalife 11/08 8.5100 0.1400 1.67 2,208,285 7
HRI Herc Holdings 11/08 233.4300 0.3400 0.15 201,744 7
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 7
HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 7
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 7
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 7
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 7
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 7
GSAT Globalstar 11/08 1.9800 0.1300 7.03 50,474,608 7
GSHD Goosehead Insurance 11/08 113.0000 1.9800 1.78 223,960 7
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 7
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 7
GH Guardant Health 11/08 28.6100 0.0200 0.07 2,776,172 7
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 7
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 7
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 7
GBTG Global Business Travel 11/08 8.2600 0.3500 4.42 910,951 7
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 7
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 7
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 7
FNA Paragon 28 11/08 7.1500 0.0700 0.99 605,438 7
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 7
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 7
FRSH Freshworks 11/08 16.4400 -0.3800 -2.26 10,459,693 7
FSLY Fastly 11/08 7.6700 -0.5000 -6.12 4,691,265 7
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 7
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 7
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 7
FWRG First Watch 11/08 21.0700 0.2400 1.15 927,416 7
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 7
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 7
FG F&G 11/08 46.0500 0.8300 1.84 74,198 7
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 7
EWTX Edgewise Therapeutics 11/08 36.3800 0.9500 2.68 626,596 7
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 7
EXPI eXp World Holdings 11/08 14.0200 -0.7500 -5.08 1,334,346 7
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 7
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 7
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 7
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 7
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 7
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 7
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 7
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 7
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 7
DYN Dyne Therapeutics 11/08 28.4800 -0.7900 -2.70 1,261,954 7
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 7
DRS Leonardo DRS 11/08 36.5900 1.1600 3.27 894,168 7
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 7
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 7
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 7
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 7
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 7
CRDO Credo 11/08 48.0000 0.9800 2.08 2,901,003 7
CRNX Crinetics Pharmaceuticals 11/08 60.6900 0.8800 1.47 573,323 7
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 7
CRSR Corsair 11/08 6.5400 -0.3100 -4.53 874,340 7
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 7
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 7
COCO Vita Coco 11/08 35.6100 0.0500 0.14 652,493 7
COMP Compass 11/08 6.7000 -0.2000 -2.90 3,161,527 7
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 7
COUR Coursera 11/08 7.4400 0.0800 1.09 2,326,898 7
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 7
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 7
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 7
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 7
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 7
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 7
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 7
CWAN Clearwater Analytics 11/08 31.9000 -0.8900 -2.71 2,838,315 7
CWH Camping World 11/08 23.7600 0.2000 0.85 1,379,572 7
CWST Casella Waste Systems 11/08 106.5900 0.0900 0.08 348,399 7
CXM Sprinklr 11/08 7.5600 -0.1600 -2.07 2,811,129 7
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 7
DAWN Day One Biopharmaceuticals 11/08 16.3900 0.6300 4.00 2,374,279 7
DBRG DigitalBridge 11/08 12.3700 -0.1900 -1.51 2,675,094 7
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 7
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 7
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 7
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 7
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 7
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 7
DNUT Krispy Kreme 11/08 11.4250 -0.4300 -3.63 2,599,390 7
DOCN DigitalOcean 11/08 38.5000 -0.2700 -0.70 1,024,865 7
CLSK CleanSpark 11/07 13.5700 0.5800 4.46 37,698,308 7
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 7
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 7
CLB Core Laboratories 11/08 20.7600 -0.1100 -0.53 274,758 7
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 7
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 7
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 7
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 7
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 7
CENX Century Aluminum 11/08 22.1000 0 0 1,261,690 7
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 7
CGON CG Oncology 11/08 39.9400 0.8800 2.25 279,002 7
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 7
CHEF Chefs' Warehouse 11/08 42.3400 -0.5400 -1.26 347,234 7
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 7
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 7
BRZE Braze 11/08 34.5900 -0.4300 -1.23 1,062,187 7
BSIG BrightSphere Investment Group 11/08 29.2500 -0.0700 -0.24 251,225 7
BTSG BrightSpring Health Services 11/08 19.5700 0.6500 3.44 1,765,025 7
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 7
BWIN Baldwin Insurance 11/08 46.0700 0.8700 1.92 950,591 7
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 7
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 7
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 7
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 7
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 7
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 7
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 7
BE Bloom Energy 11/08 13.1700 2.5000 23.43 23,196,128 7
BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 7
BBIO BridgeBio Pharma 11/08 27.0900 1.2100 4.68 1,733,179 7
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 7
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 7
AXNX Axonics 11/08 70.4200 -0.0300 -0.04 233,837 7
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 7
BATRA Atlanta Braves Holdings - Series A 11/08 42.8900 -0.1300 -0.30 45,907 7
BATRK Atlanta Braves Holdings - Series C 11/08 40.6400 -0.0700 -0.17 359,847 7
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 7
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 7
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 7
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 7
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 7
BHVN Biohaven 11/08 53.4700 0.3800 0.72 679,774 7
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 7
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 7
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 7
AVDL Avadel Pharmaceuticals 11/08 15.9400 0.2200 1.40 970,242 7
AVDX AvidXchange 11/08 10.0700 0.0700 0.70 3,660,745 7
AVO Mission Produce 11/08 13.6500 0.0300 0.22 207,625 7
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 7
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 7
ATEC Alphatec 11/08 9.4000 -0.0100 -0.11 2,859,031 7
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 7
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 7
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 7
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 7
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 7
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 7
ARVN Arvinas 11/08 27.1400 -0.6100 -2.20 840,210 7
ASAN Asana 11/08 13.9900 -0.0600 -0.43 1,009,192 7
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 7
ASTH Astrana Health 11/08 46.9600 -12.1200 -20.51 796,465 7
APPN Appian 11/08 40.7800 -0.7800 -1.88 503,206 7
ARDX Ardelyx 11/08 5.0700 -1.3100 -20.53 17,431,308 7
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 7
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 7
AMSC American Superconductor 11/08 34.1400 5.8300 20.59 4,559,889 7
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 7
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 7
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 7
AMPL Amplitude 11/08 9.8900 -0.6000 -5.72 1,129,310 7
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 7
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 7
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 7
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 7
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 7
APGE Apogee Therapeutics 11/08 61.1200 3.0700 5.29 407,358 7
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 7
ALHC Alignment Healthcare 11/08 13.6700 -0.1100 -0.80 1,156,401 7
ALKT Alkami Technology 11/08 37.8700 0.1100 0.29 2,072,507 7
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 7
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 7
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 7
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 7
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 7
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 7
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 7
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 7
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 7
AGL agilon health 11/08 1.8400 -0.9500 -34.05 19,089,564 7
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 7
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 7
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 7
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 7
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 7
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 7
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 7
ACLX Arcellx 11/08 103.0600 3.9000 3.93 846,034 7
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 7