Citius Pharmaceuticals, Inc.
〈CTXR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PIRS | Pieris Pharmaceuticals | 11/21 | 15.9340 | -0.0760 | -0.47 | 11,223 | 1 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,240 | 1 | |
| RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 1 | |
| DHC | Diversified Healthcare Trust | 11/21 | 2.4400 | 0.0100 | 0.41 | 698,468 | 1 | |
| XOS | Xos | 11/21 | 4.0600 | 0.1974 | 5.11 | 73,001 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,606,294 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 1 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 1 | |
| DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 787,712 | 1 | |
| SENS | Senseonics | 11/21 | 0.3227 | 0.0054 | 1.70 | 4,535,458 | 1 | |
| KOS | Kosmos Energy | 11/21 | 4.0000 | 0.1000 | 2.56 | 4,015,882 | 1 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,576 | 1 | |
| HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,719 | 1 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,902,684 | 1 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 1 | |
| MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,486 | 1 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 1 | |
| ADVM | Adverum Biotechnologies | 11/21 | 5.7500 | -0.4200 | -6.81 | 873,746 | 1 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,755,018 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 11/21 | 7.6200 | 0.1300 | 1.74 | 3,330,658 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 668,529 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 1 | |
| KALA | KALA BIO | 11/21 | 6.5500 | 0.1200 | 1.87 | 23,739 | 1 | |
| XXII | 22nd Century | 11/21 | 0.0990 | 0.0020 | 2.06 | 10,914,438 | 1 | |
| NEXT | NextDecade | 11/21 | 7.2900 | -0.1500 | -2.02 | 2,521,590 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,306,225 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/21 | 5.8900 | 0.0900 | 1.55 | 589,314 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,321 | 1 | |
| DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 136,011 | 1 | |
| XERS | Xeris Biopharma | 11/21 | 3.0400 | -0.0200 | -0.65 | 1,296,805 | 1 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 1 |