Currenc Group Inc.
〈CURR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 6 | |
| TSM | TSMC(ADR) | 09/19 | 176.2200 | 8.9400 | 5.34 | 15,820,900 | 3 | |
| PDD | PDD | 09/19 | 99.9800 | 1.7500 | 1.78 | 10,278,459 | 2 | |
| TCS | Container Store | 09/19 | 14.8000 | 0.6200 | 4.37 | 58,700 | 2 | |
| SE | Sea | 09/19 | 85.0100 | 2.6100 | 3.17 | 6,194,147 | 2 | |
| MMYT | MakeMyTrip Limited | 09/19 | 106.9100 | 1.1500 | 1.09 | 387,440 | 2 | |
| ST | Sensata Technologies | 09/19 | 36.4100 | 0.9700 | 2.74 | 1,042,411 | 1 | |
| YMM | Full Truck | 09/19 | 7.7200 | 0.2800 | 3.76 | 9,706,043 | 1 | |
| ACMR | ACM Research | 09/19 | 17.4750 | 0.9450 | 5.72 | 961,638 | 1 | |
| YUMC | Yum China | 09/19 | 35.4300 | 0.6100 | 1.75 | 2,666,250 | 1 | |
| IBN | ICICI Bank | 09/19 | 30.7800 | 0.3400 | 1.12 | 3,561,621 | 1 | |
| NU | Nu | 09/19 | 14.8000 | -0.0500 | -0.34 | 29,738,144 | 1 | |
| CPNG | Coupang | 09/19 | 24.2000 | 0.0200 | 0.08 | 5,129,381 | 1 | |
| ACB | Aurora Cannabis | 09/19 | 5.7700 | -0.0800 | -1.37 | 684,080 | 1 | |
| HDB | HDFC Bank Ltd. | 09/19 | 64.8000 | 1.3400 | 2.11 | 1,929,468 | 1 | |
| SKM | SK Telecom | 09/19 | 24.2400 | -0.0400 | -0.16 | 279,989 | 1 | |
| TCOM | Trip.com | 09/19 | 47.4400 | 0.7400 | 1.58 | 2,964,565 | 1 | |
| AUB | Atlantic Union Bankshares | 09/19 | 39.3500 | 1.0200 | 2.66 | 431,874 | 1 | |
| BILI | Bilibili | 09/19 | 15.7800 | 0.9500 | 6.41 | 4,944,322 | 1 | |
| T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 1 | |
| IH | iHuman | 09/19 | 1.5943 | 0.0243 | 1.55 | 13,701 | 1 | |
| CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,162 | 1 | |
| ASML | ASML Holding | 09/19 | 828.1600 | 40.3200 | 5.12 | 1,641,352 | 1 | |
| ATAT | Atour Lifestyle | 09/19 | 21.2500 | 0.9000 | 4.42 | 1,693,160 | 1 | |
| AVGO | Broadcom | 09/19 | 167.4200 | 5.7500 | 3.56 | 31,802,822 | 1 | |
| ZH | Zhihu | 09/19 | 3.2500 | 0 | 0 | 236,442 | 1 | |
| TME | Tencent Music | 09/19 | 9.9300 | 0.4700 | 4.97 | 11,043,400 | 1 | |
| VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 1 | |
| BZ | KANZHUN | 09/19 | 12.9900 | 0.8900 | 7.36 | 3,647,901 | 1 |