Cutera, Inc.
〈CUTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 7 | |
| HCSG | Healthcare Services | 12/03 | 12.5300 | 0.0700 | 0.56 | 392,897 | 7 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 7 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 7 | |
| PETS | PetMed Express | 12/03 | 4.9900 | 0.4200 | 9.19 | 368,207 | 6 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 6 | |
| QNST | QuinStreet, Inc. | 12/03 | 22.2600 | -0.8800 | -3.80 | 523,668 | 6 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 6 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 6 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 6 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 6 | |
| SHEN | Shenandoah | 12/03 | 13.5100 | -0.2300 | -1.67 | 223,905 | 6 | |
| SHOO | Steven Madden | 12/03 | 46.0100 | -0.1700 | -0.37 | 666,213 | 6 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 6 | |
| USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 6 | |
| USPH | U.S. Physical Therapy | 12/03 | 98.9900 | -0.3800 | -0.38 | 95,179 | 6 | |
| MCRI | Monarch Casino & Resort | 12/03 | 85.6700 | 0.3700 | 0.43 | 266,411 | 6 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 6 | |
| MYRG | MYR Group, Inc. | 12/03 | 160.1600 | 2.0900 | 1.32 | 99,415 | 6 | |
| NSIT | Insight Enterprises | 12/03 | 160.0100 | -0.3700 | -0.23 | 354,250 | 6 | |
| OFIX | Orthofix Medical | 12/03 | 19.3400 | 0.0300 | 0.16 | 225,885 | 6 | |
| FIZZ | National Beverage Corp. | 12/03 | 49.5200 | -0.3900 | -0.78 | 124,469 | 6 | |
| FORR | Forrester Research | 12/03 | 16.7000 | -0.6100 | -3.52 | 64,170 | 6 | |
| HLIT | Harmonic | 12/03 | 12.9100 | -0.0300 | -0.23 | 541,860 | 6 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 6 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 6 | |
| IPAR | Interparfums | 12/03 | 137.2600 | -2.6600 | -1.90 | 163,681 | 6 | |
| JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 6 | |
| EXPO | Exponent | 12/03 | 98.0700 | -0.5900 | -0.60 | 395,050 | 6 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 6 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 6 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 6 | |
| CHRS | Coherus BioSciences | 12/03 | 1.7100 | 0.3400 | 24.82 | 115,067,960 | 6 | |
| COHU | Cohu | 12/03 | 27.0500 | -0.8200 | -2.94 | 279,523 | 6 | |
| CRMT | America's Car-Mart | 12/03 | 45.8300 | -0.0300 | -0.07 | 117,846 | 6 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 6 | |
| CVCO | Cavco Industries | 12/03 | 511.7300 | -7.7000 | -1.48 | 74,590 | 6 | |
| CVGW | Calavo Growers, Inc. | 12/03 | 27.5400 | -0.2400 | -0.86 | 103,527 | 6 | |
| AEIS | Advanced Energy | 12/03 | 118.0500 | -0.6500 | -0.55 | 321,359 | 6 | |
| AMN | AMN Healthcare Services | 12/03 | 27.1500 | -0.4500 | -1.63 | 623,621 | 6 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 6 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 6 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 6 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 6 | |
| CCOI | Cogent Communications | 12/03 | 80.6100 | -2.6800 | -3.22 | 829,919 | 6 | |
| CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 6 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 5 | |
| BMI | Badger Meter | 12/03 | 218.9500 | -1.6100 | -0.73 | 277,878 | 5 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 5 | |
| BRKL | Brookline Bancorp | 12/03 | 12.5100 | -0.1300 | -1.03 | 324,686 | 5 | |
| BHLB | Berkshire Hills Bancorp | 12/03 | 30.3200 | -0.4100 | -1.33 | 177,701 | 5 | |
| BKE | Buckle | 12/03 | 53.4200 | -0.6600 | -1.22 | 285,274 | 5 | |
| BFS | Saul Centers Inc. | 12/03 | 40.6900 | -0.3700 | -0.90 | 28,527 | 5 | |
| ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 5 | |
| AVAV | AeroVironment | 12/03 | 193.1000 | -10.0900 | -4.97 | 548,262 | 5 | |
| AVD | American Vanguard | 12/03 | 6.1100 | -0.0200 | -0.33 | 212,883 | 5 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 5 | |
| AXL | American Axle & Manufacturing | 12/03 | 6.7700 | -0.0600 | -0.88 | 994,659 | 5 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 5 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 5 | |
| AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 5 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 5 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 5 | |
| ASTE | Astec Industries, Inc. | 12/03 | 38.8900 | -0.1600 | -0.41 | 94,073 | 5 | |
| AAON | AAON | 12/03 | 133.1600 | 0.8700 | 0.66 | 342,550 | 5 | |
| ABCB | Ameris Bancorp | 12/03 | 68.5900 | -1.0200 | -1.47 | 230,498 | 5 | |
| ABG | Asbury Automotive | 12/03 | 265.3500 | 0.3300 | 0.12 | 283,594 | 5 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 5 | |
| AGYS | Agilysys | 12/03 | 132.9900 | 0.7500 | 0.57 | 197,503 | 5 | |
| AIN | Albany | 12/03 | 83.0900 | -2.0600 | -2.42 | 198,644 | 5 | |
| AIT | Applied Industrial | 12/03 | 277.1000 | 4.1900 | 1.54 | 264,226 | 5 | |
| ALG | Alamo Group | 12/03 | 199.7400 | -2.2100 | -1.09 | 60,227 | 5 | |
| ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 5 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 5 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 5 | |
| CSGS | CSG Systems | 12/03 | 54.7200 | -0.9900 | -1.78 | 230,443 | 5 | |
| CNSL | Consolidated Communications | 12/03 | 4.6800 | 0 | 0 | 911,866 | 5 | |
| COKE | Coca-Cola Consolidated | 12/03 | 1,304.1100 | -4.9000 | -0.37 | 34,350 | 5 | |
| CNMD | CONMED | 12/03 | 74.9300 | -1.0300 | -1.36 | 359,328 | 5 | |
| CENX | Century Aluminum | 12/03 | 23.9400 | 1.2600 | 5.56 | 1,517,577 | 5 | |
| CEVA | CEVA, | 12/03 | 31.0900 | 1.5200 | 5.14 | 295,839 | 5 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 5 | |
| DORM | Dorman Products | 12/03 | 138.4600 | -2.1300 | -1.52 | 106,809 | 5 | |
| DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 5 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 5 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 5 | |
| ECPG | Encore Capital Group Inc | 12/03 | 48.3450 | -0.8950 | -1.82 | 81,239 | 5 | |
| EHTH | eHealth | 12/03 | 5.6700 | 0.0100 | 0.18 | 66,658 | 5 | |
| EZPW | Ezcorp | 12/03 | 12.5700 | -0.0800 | -0.63 | 229,227 | 5 | |
| FARO | FARO Technologies | 12/03 | 26.4600 | -0.1100 | -0.41 | 110,431 | 5 | |
| ESE | ESCO Technologies | 12/03 | 146.5600 | -2.1800 | -1.47 | 70,528 | 5 | |
| EXLS | ExlService | 12/03 | 45.9700 | -0.1200 | -0.26 | 1,258,769 | 5 | |
| FBNC | First Bancorp | 12/03 | 46.7400 | -0.5600 | -1.18 | 123,295 | 5 | |
| FELE | Franklin Electric Co., Inc. | 12/03 | 107.6000 | -0.7600 | -0.70 | 170,939 | 5 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 5 | |
| JACK | Jack In The Box | 12/03 | 49.3600 | 0.0200 | 0.04 | 364,283 | 5 | |
| KALU | Kaiser Aluminum | 12/03 | 82.9600 | -0.2600 | -0.31 | 55,920 | 5 | |
| IRBT | iRobot | 12/03 | 8.0500 | -0.1000 | -1.23 | 940,556 | 5 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 5 | |
| INDB | Independent Bank Corp. | 12/03 | 71.5800 | -1.0900 | -1.50 | 168,086 | 5 | |
| INSP | Inspire Medical Systems | 12/03 | 191.9000 | 3.3800 | 1.79 | 396,425 | 5 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 5 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 5 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 5 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 5 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 5 | |
| FIX | Comfort Systems USA | 12/03 | 495.7500 | 6.2200 | 1.27 | 270,723 | 5 | |
| FFBC | First Financial Bancorp. | 12/03 | 28.8400 | -0.4700 | -1.60 | 291,939 | 5 | |
| FORM | FormFactor | 12/03 | 42.4800 | -0.0800 | -0.19 | 553,212 | 5 | |
| FSS | Federal Signal | 12/03 | 98.3300 | 0.2200 | 0.22 | 218,088 | 5 | |
| FUL | H.B. Fuller | 12/03 | 76.2000 | -0.7600 | -0.99 | 178,207 | 5 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 5 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 5 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 5 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 5 | |
| OMI | Owens & Minor | 12/03 | 14.3400 | 0.2400 | 1.70 | 590,817 | 5 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 5 | |
| MYE | Myers Industries | 12/03 | 11.5100 | -0.5200 | -4.32 | 540,049 | 5 | |
| MTH | Meritage Homes | 12/03 | 190.5500 | -0.5300 | -0.28 | 323,770 | 5 | |
| NEOG | Neogen | 12/03 | 13.2500 | -0.5200 | -3.78 | 2,510,758 | 5 | |
| NFBK | Northfield Bancorp, Inc. | 12/03 | 13.0300 | -0.3200 | -2.40 | 109,943 | 5 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 5 | |
| MSEX | Middlesex Water Company | 12/03 | 62.6100 | -1.3700 | -2.14 | 78,449 | 5 | |
| MLI | Mueller Industries, Inc. | 12/03 | 78.8800 | -1.8700 | -2.32 | 960,122 | 5 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 5 | |
| KLIC | Kulicke and Soffa | 12/03 | 50.3600 | -0.1800 | -0.36 | 352,743 | 5 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 5 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 5 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 5 | |
| LPSN | LivePerson | 12/03 | 0.8909 | -0.0046 | -0.51 | 1,150,158 | 5 | |
| LQDT | Liquidity Services, Inc. | 12/03 | 25.8000 | -0.0700 | -0.27 | 143,065 | 5 | |
| UFPI | UFP Industries | 12/03 | 134.3200 | -0.6400 | -0.47 | 182,784 | 5 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 5 | |
| UNFI | United Natural Foods | 12/03 | 25.0900 | -0.1600 | -0.63 | 655,041 | 5 | |
| VECO | Veeco Instruments Inc. | 12/03 | 29.0300 | -0.0400 | -0.14 | 1,002,061 | 5 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 5 | |
| VRTS | Virtus Investment Partners | 12/03 | 246.3700 | -2.1000 | -0.85 | 23,280 | 5 | |
| WDFC | WD-40 | 12/03 | 274.3500 | -2.4200 | -0.87 | 71,706 | 5 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 5 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 5 | |
| WSFS | WSFS Financial | 12/03 | 59.0400 | -0.7900 | -1.32 | 299,400 | 5 | |
| WWW | Wolverine World Wide | 12/03 | 23.6800 | 0.1500 | 0.64 | 612,450 | 5 | |
| ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 5 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 5 | |
| STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 5 | |
| TG | Tredegar | 12/03 | 7.6700 | 0.2100 | 2.82 | 168,965 | 5 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 5 | |
| TRST | TrustCo Bank Corp NY | 12/03 | 36.5000 | -0.7300 | -1.96 | 99,676 | 5 | |
| TTEC | TTEC Holdings | 12/03 | 5.1300 | -0.1000 | -1.91 | 377,212 | 5 | |
| TTMI | TTM Technologies | 12/03 | 24.4900 | -0.3900 | -1.57 | 547,118 | 5 | |
| TTGT | TechTarget, Inc. | 12/03 | 25.2900 | -6.2500 | -19.82 | 350,360 | 5 | |
| UEIC | Universal Electronics Inc. | 12/03 | 12.2400 | 0.0400 | 0.33 | 52,111 | 5 | |
| UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 5 | |
| SFNC | Simmons First National | 12/03 | 24.4200 | -0.0800 | -0.33 | 486,699 | 5 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 5 | |
| SONO | Sonos | 12/03 | 14.1900 | 0.1100 | 0.78 | 1,513,691 | 5 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 5 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 5 | |
| RNST | Renasant | 12/03 | 36.9300 | -0.6200 | -1.65 | 311,555 | 5 | |
| RGR | Sturm Ruger | 12/03 | 37.6300 | -0.4400 | -1.16 | 155,133 | 5 | |
| SAFT | Safety Insurance | 12/03 | 84.8800 | -0.6600 | -0.77 | 54,357 | 5 | |
| SBH | Sally Beauty Holdings Inc. | 12/03 | 13.7100 | -0.2200 | -1.58 | 1,835,267 | 5 | |
| SBSI | Southside Bancshares | 12/03 | 34.4400 | -0.6300 | -1.80 | 79,069 | 5 | |
| SCL | Stepan | 12/03 | 75.1800 | -1.8400 | -2.39 | 106,364 | 5 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 5 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 5 | |
| PLCE | Children's Place, Inc. (The) | 12/03 | 12.2500 | -3.9000 | -24.15 | 1,391,557 | 5 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 5 | |
| PMT | PennyMac Mortgage Investment Trust | 12/03 | 13.4700 | -0.1500 | -1.10 | 379,782 | 5 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 5 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 5 |