CVB Financial Corporation
〈CVBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 112
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 92
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 92
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 89
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 86
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 86
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 84
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 84
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 83
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 82
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 82
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 82
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 81
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 80
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 80
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 79
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 79
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 79
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 79
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 78
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 78
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 78
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 77
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 77
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 76
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 75
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 75
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 74
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 74
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 74
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 73
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 73
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 73
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 72
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 72
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 72
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 71
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 71
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 71
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 71
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 71
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 71
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 71
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 71
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 71
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 71
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 71
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 70
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 70
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 70
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 70
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 69
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 69
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 69
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 69
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 69
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 69
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 69
BKU BankUnited Inc. 05/16 36.3300 0.0400 0.11 728,485 68
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 68
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 68
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 68
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 68
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 68
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 68
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 68
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 68
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 68
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 68
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 68
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 67
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 67
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 67
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 67
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 67
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 67
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 67
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 67
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 67
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 67
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 67
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 67
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 67
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 67
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 67
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 67
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 67
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 67
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 67
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 67
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 66
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 66
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 66
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 66
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,324 66
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 66
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 66
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 66
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 66
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 66
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 66
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 66
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 66

資料排序中...請稍候
1m3m1y5yYTD