CVB Financial Corporation
〈CVBF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 112 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 92 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 92 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 88 | |
| FFBC | First Financial Bancorp. | 04/30 | 23.1500 | -0.2700 | -1.15 | 471,147 | 88 | |
| CBU | Community Financial System | 04/30 | 54.5900 | 0.0900 | 0.17 | 404,997 | 85 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,259,927 | 84 | |
| CATY | Cathay General Bancorp | 04/30 | 41.6900 | -0.6800 | -1.60 | 347,918 | 83 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 83 | |
| NBTB | NBT Bancorp | 04/30 | 42.3400 | -0.4600 | -1.07 | 558,529 | 82 | |
| INDB | Independent Bank Corp. | 04/30 | 59.0900 | -0.1600 | -0.27 | 353,396 | 82 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 82 | |
| BANR | Banner | 04/30 | 61.1400 | -0.4200 | -0.68 | 209,867 | 82 | |
| PFS | Provident Financial Services | 04/30 | 16.3700 | -0.2700 | -1.62 | 624,874 | 81 | |
| SFNC | Simmons First National | 04/30 | 18.6600 | -0.1000 | -0.53 | 563,066 | 81 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 81 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 80 | |
| TRMK | Trustmark Corporation | 04/30 | 33.5500 | -0.5400 | -1.58 | 349,549 | 80 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 79 | |
| FCF | First Commonwealth Financial Cor | 04/30 | 15.3200 | -0.2400 | -1.54 | 861,958 | 79 | |
| WAFD | WaFd | 04/30 | 28.5300 | -0.2000 | -0.70 | 569,752 | 78 | |
| WABC | Westamerica Bancorporation | 04/30 | 48.4300 | -0.4700 | -0.96 | 216,497 | 78 | |
| NWBI | Northwest Bancshares | 04/30 | 12.3500 | -0.1800 | -1.44 | 1,069,135 | 78 | |
| BOH | Bank of Hawaii | 04/30 | 66.1100 | -0.6800 | -1.02 | 313,650 | 76 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 76 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 75 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 75 | |
| GNW | Genworth Financial Inc. Cl A | 04/30 | 6.8600 | -0.0100 | -0.15 | 8,433,182 | 75 | |
| LXP | LXP Industrial Trust | 04/30 | 7.8900 | 0 | 0 | 3,919,032 | 72 | |
| AKR | Acadia Realty Trust | 04/30 | 19.1000 | -0.4400 | -2.25 | 1,330,214 | 72 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 91,087 | 72 | |
| EIG | Employers Holdings Inc. | 04/30 | 48.5900 | -0.6400 | -1.30 | 185,312 | 72 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 72 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 72 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 72 | |
| HMN | Horace Mann Educators Corp. | 04/30 | 41.5400 | -0.8400 | -1.98 | 290,424 | 71 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 71 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 71 | |
| BRKL | Brookline Bancorp | 04/30 | 10.4400 | -0.0900 | -0.85 | 426,218 | 71 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 71 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 71 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 71 | |
| VRTS | Virtus Investment Partners | 04/30 | 153.5900 | -0.8700 | -0.56 | 72,503 | 71 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 71 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 71 | |
| WSFS | WSFS Financial | 04/30 | 51.5500 | -0.6800 | -1.30 | 386,529 | 70 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 70 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 140,547 | 69 | |
| NWN | Northwest Natural Holding | 04/30 | 43.1000 | -0.6800 | -1.55 | 290,519 | 69 | |
| UMBF | UMB Financial | 04/30 | 94.5700 | -3.2500 | -3.32 | 1,796,147 | 69 | |
| HIW | Highwoods Properties Inc. | 04/30 | 28.4400 | 0.7100 | 2.56 | 2,229,898 | 69 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 69 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,090,556 | 69 | |
| ROG | Rogers Corp. | 04/30 | 61.8100 | 2.3800 | 4.00 | 603,746 | 69 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 69 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 69 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 69 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 68 | |
| NAVI | Navient | 04/30 | 12.3800 | -0.3200 | -2.52 | 1,281,201 | 68 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 68 | |
| BKU | BankUnited Inc. | 04/30 | 32.7100 | -0.4700 | -1.42 | 866,558 | 68 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 68 | |
| GE | GE Aerospace | 04/30 | 201.5400 | 1.0400 | 0.52 | 4,436,276 | 68 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 68 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/30 | 68.1500 | -0.3500 | -0.51 | 449,296 | 68 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 68 | |
| SAFT | Safety Insurance | 04/30 | 76.5000 | -1.3300 | -1.71 | 42,422 | 68 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 67 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 67 | |
| OFG | OFG | 04/30 | 39.3500 | -0.4200 | -1.06 | 460,624 | 67 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 67 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 67 | |
| LNC | Lincoln National Corporation | 04/30 | 31.8700 | -0.7200 | -2.21 | 2,001,815 | 67 | |
| UBSI | United Bankshares | 04/30 | 34.2900 | -0.1200 | -0.35 | 1,045,481 | 67 | |
| DCOM | Dime Community Bancshares | 04/30 | 25.6900 | -0.3900 | -1.50 | 237,720 | 67 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 67 | |
| WERN | Werner Enterprises, Inc. | 04/30 | 24.6600 | -3.0000 | -10.85 | 3,528,670 | 67 | |
| AVA | Avista | 04/30 | 41.4700 | -0.0900 | -0.22 | 669,368 | 67 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 67 | |
| TMP | Tompkins Financial | 04/30 | 59.6000 | -0.4000 | -0.67 | 63,968 | 66 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 66 | |
| GTY | Getty Realty Corp. | 04/30 | 27.9900 | 0.0800 | 0.29 | 356,739 | 66 | |
| IBOC | International Bancshares | 04/30 | 61.0400 | -0.6200 | -1.01 | 330,530 | 66 | |
| HUBG | Hub Group | 04/30 | 31.5900 | -0.3500 | -1.10 | 376,792 | 66 | |
| BGC | BGC Group | 04/30 | 9.0600 | -0.1100 | -1.20 | 2,944,113 | 66 | |
| KALU | Kaiser Aluminum | 04/30 | 64.4600 | -0.2000 | -0.31 | 211,004 | 66 | |
| HBI | Hanesbrands | 04/30 | 4.5900 | -0.2000 | -4.18 | 9,273,794 | 66 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 66 | |
| ANDE | Andersons | 04/30 | 37.7100 | -0.3300 | -0.87 | 319,136 | 66 | |
| MTH | Meritage Homes | 04/30 | 68.1400 | 1.1800 | 1.76 | 1,102,774 | 66 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 66 | |
| PRK | Park National | 04/30 | 150.1000 | -1.4500 | -0.96 | 100,947 | 66 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 66 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 166,734 | 66 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 66 | |
| LZB | La-Z-Boy | 04/30 | 39.5000 | -0.4400 | -1.10 | 425,452 | 66 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 365,460 | 65 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/30 | 29.5700 | -0.9100 | -2.99 | 420,864 | 65 | |
| UCB | United Community Banks | 04/30 | 27.6100 | -0.1600 | -0.58 | 713,260 | 65 | |
| DRH | DiamondRock Hospitality Company | 04/30 | 7.3400 | 0.1500 | 2.09 | 5,948,511 | 65 | |
| UVV | Universal Corp. | 04/30 | 58.2700 | 0.0500 | 0.09 | 273,838 | 65 | |
| SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,798 | 65 | |
| KN | Knowles | 04/30 | 15.7400 | -0.2400 | -1.50 | 782,092 | 65 | |
| MUR | Murphy Oil | 04/30 | 20.5300 | -0.6900 | -3.25 | 3,167,756 | 65 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 65 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 65 | |
| MTX | Minerals Technologies Inc. | 04/30 | 51.5900 | 0.5400 | 1.06 | 379,453 | 65 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 65 | |
| PPBI | Pacific Premier Bancorp | 04/30 | 20.3400 | -0.2900 | -1.41 | 697,930 | 65 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 65 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 65 | |
| AIN | Albany | 04/30 | 65.7600 | -0.8000 | -1.20 | 223,395 | 65 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 65 |
資料排序中...請稍候
