首頁 / 個股資料 / 相關公司 / ETF成分股
CVRx, Inc.
〈CVRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,197,914 7
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 7
ACCD Accolade 11/12 3.7100 0.0500 1.37 854,270 7
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 7
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 662,064 7
AEHR Aehr Test Systems 11/12 12.0000 -0.5500 -4.38 827,639 7
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 7
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 7
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 7
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 7
ALEC Alector 11/12 5.5500 -0.5100 -8.42 669,398 7
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 7
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,449,950 7
ALTG Alta Equipment Group 11/12 7.9900 -0.4700 -5.56 538,188 7
AMSC American Superconductor 11/12 36.0600 -0.7500 -2.04 1,472,773 7
ANAB AnaptysBio 11/12 21.5000 -0.9000 -4.02 479,769 7
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 7
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 7
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,201,298 7
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,179,452 7
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 7
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 7
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 7
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 7
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 7
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 7
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 7
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,123 7
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,665 7
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,313,244 7
AXGN AxoGen 11/12 13.2700 -0.7000 -5.01 382,838 7
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 7
BASE Couchbase 11/12 19.5700 1.0200 5.50 448,076 7
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 7
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,011 7
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 7
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 7
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 7
BLND Blend Labs 11/12 4.5500 -0.2000 -4.21 2,075,079 7
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,348,995 7
BMEA Biomea Fusion 11/12 8.0100 -0.0200 -0.25 452,917 7
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 131,410 7
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 7
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 7
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 7
BWMN Bowman Consulting 11/12 26.0850 0.6650 2.62 123,969 7
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 7
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 7
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 7
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 7
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 7
CDLX Cardlytics 11/12 4.2300 -0.3200 -7.03 880,887 7
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 7
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 7
CDRE Cadre Holdings 11/12 34.4500 -0.3800 -1.09 232,855 7
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 7
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,355 7
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 7
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,594,681 7
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 7
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,499 7
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 7
CLMB Climb Global Solutions 11/12 121.1600 1.0300 0.86 34,978 7
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 7
COCO Vita Coco 11/12 35.1600 -0.1000 -0.28 497,426 7
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 7
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 7
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,494,043 7
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 7
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,110 7
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 941,045 7
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 7
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 7
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 7
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 7
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 7
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 7
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 7
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 7
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 7
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 7
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 7
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 7
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 7
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 7
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,592 7
DOMO Domo 11/12 8.9400 -0.1300 -1.43 270,947 7
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 7
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 7
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 7
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 7
EOLS Evolus 11/12 12.4400 -0.6800 -5.18 938,701 7
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 7
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 7
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,574,282 7
EVER EverQuote 11/12 20.1700 -0.7200 -3.45 601,635 7
EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,421,730 7
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 629,998 7
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 7
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 7
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 650,943 7
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 7
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 7
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,184,039 7
FULC Fulcrum Therapeutics 11/12 3.6400 0 0 868,294 7
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 7
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 287,308 7
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,025 7
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 7
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 7
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 529,985 7
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 7
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 7
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 7
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 7
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 7
HROW Harrow 11/12 49.9100 -2.1100 -4.06 724,580 7
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,592,193 7
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 7
HUMA Humacyte 11/12 5.3600 -0.1600 -2.90 2,558,477 7
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 7
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 7
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 7
IE Ivanhoe Electric 11/12 10.5000 -0.3100 -2.87 531,760 7
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 410,282 7
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 7
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 7
IMNM Immunome 11/12 12.4900 -0.7700 -5.81 444,324 7
IMXI International Money Express 11/12 21.7500 0.1500 0.69 586,188 7
INBX Inhibrx Biosciences 11/12 16.5800 0.5800 3.63 130,795 7
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 7
INOD Innodata 11/12 45.9900 0.0900 0.20 2,800,733 7
INSE Inspired Entertainment 11/12 10.6500 0.0800 0.76 86,712 7
IRMD iRadimed 11/12 56.9500 -0.4000 -0.70 30,380 7
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,824 7
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 7
KALV KalVista Pharmaceuticals 11/12 10.6700 -0.4200 -3.79 381,240 7
KNSA Kiniksa Pharmaceuticals 11/12 22.9900 -0.0500 -0.22 427,547 7
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,078 7
KRUS Kura Sushi USA 11/12 91.0300 -1.3000 -1.41 569,607 7
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,182,966 7
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 7
LBPH Longboard Pharmaceuticals 11/12 59.7300 -0.0400 -0.07 949,719 7
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 7
LMB Limbach Holdings 11/12 93.3700 -0.9550 -1.01 106,843 7
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 7
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 7
LQDA Liquidia 11/12 10.6300 -0.1000 -0.93 895,615 7
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 7
LRMR Larimar Therapeutics 11/12 9.0400 -0.2500 -2.69 581,750 7
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,213 7
LUNG Pulmonx 11/12 7.0300 -0.5200 -6.89 196,446 7
LWLG Lightwave Logic 11/12 3.7000 -0.1900 -4.88 649,231 7
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 7
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 7
MAX MediaAlpha 11/12 12.4700 -0.2400 -1.89 514,583 7
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 7
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,440 7
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 7
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,044 7
MIRM Mirum Pharmaceuticals 11/12 42.2800 0.6700 1.61 717,669 7
MITK Mitek Systems 11/12 9.4800 -0.0700 -0.73 459,204 7
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 7
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 7
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,620 7
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 7
MNMD Mind Medicine 11/12 8.1900 -0.7800 -8.70 2,420,528 7
MODV ModivCare 11/12 17.0800 0.9000 5.56 217,739 7
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,244 7
MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,882,206 7
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 7
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,989,902 7
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 7
NN NextNav 11/12 14.8900 -0.1600 -1.06 1,339,820 7
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 7
NRDS NerdWallet 11/12 14.9900 -0.0750 -0.50 442,989 7
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 585,759 7
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 7
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 7
NVEC NVE Corporation 11/12 79.0500 -2.9500 -3.60 14,879 7
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 7
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 545,778 7
OCGN Ocugen 11/12 1.0200 -0.0500 -4.67 3,787,242 7
OCUL Ocular 11/12 10.6000 -0.3600 -3.28 619,895 7
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 7
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,352 7
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 7
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 7
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 522,743 7
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 278,429 7
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 7
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 7
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 7
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 7
PBPB Potbelly Corporation 11/12 10.6500 0.0900 0.85 166,404 7
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 7
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,477 7
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,364,896 7
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 7
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 7
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 7
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 7
PLSE Pulse Biosciences 11/12 17.7400 -1.0400 -5.54 307,818 7
PNTG Pennant Group 11/12 33.6500 -0.1800 -0.53 227,780 7
PPTA Perpetua Resources 11/12 8.9850 0.1150 1.30 296,066 7
PRAX Praxis Precision Medicines 11/12 82.9700 -1.8600 -2.19 279,233 7
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 7
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 7
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 7
RCEL Avita Medical 11/12 12.6600 0.4600 3.77 147,746 7
RDVT Red Violet 11/12 35.0000 -0.1500 -0.43 63,253 7
REAX Real Brokerage 11/12 5.5100 -0.4500 -7.55 879,753 7
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 7
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 7
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 7
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 7
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 7
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 7
ROOT Root 11/12 74.9900 -6.3100 -7.76 697,329 7
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,599,821 7
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 7
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 7
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 7
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 7
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 7
SLP Simulations Plus 11/12 31.9300 -0.2200 -0.68 126,097 7
SOC Sable Offshore 11/12 23.3000 -0.4900 -2.06 871,649 7
SOUN SoundHound 11/12 7.5600 -0.2100 -2.70 57,693,372 7
SPRY ARS Pharma 11/12 16.6100 -0.8800 -5.03 1,706,878 7
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 7
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 7
STKL SunOpta, Inc. 11/12 7.6100 0.1000 1.33 1,134,316 7
STOK Stoke Therapeutics 11/12 13.6200 -0.1900 -1.38 299,801 7
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 7
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 7
TARS Tarsus Pharmaceuticals 11/12 47.5700 -1.5100 -3.08 624,749 7
TCRX TScan Therapeutics 11/12 5.4200 -0.2800 -4.91 323,213 7
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,137,462 7
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 7
THRY Thryv 11/12 14.5000 -0.4000 -2.68 356,947 7
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 7
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 7
TNGX Tango Therapeutics 11/12 3.3500 -0.0300 -0.89 3,921,696 7
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 7
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 7
TRNS Transcat 11/12 106.8300 -2.3900 -2.19 63,492 7
TSHA Taysha Gene Therapies 11/12 2.3900 0.7600 46.63 24,419,788 7
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 7
TYRA Tyra Biosciences 11/12 15.9400 -0.2900 -1.79 335,238 7
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 7
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 7
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 7
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 7
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 7
UTI Universal Technical Institute In 11/12 20.1400 -0.4800 -2.33 219,978 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 7
VITL Vital Farms 11/12 28.4300 -0.8500 -2.90 1,270,807 7
VMD Viemed Healthcare 11/12 9.4000 -0.1100 -1.16 217,916 7
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 7
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 7
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 7
WEAV Weave 11/12 14.1600 0.1600 1.14 910,816 7
WGS GeneDx 11/12 76.9200 3.5300 4.81 484,798 7
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 7
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 7
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 7
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 7
XERS Xeris Biopharma 11/12 3.1500 -0.1300 -3.96 2,912,373 7
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 7
YMAB Y-mAbs Therapeutics 11/12 13.1800 -1.6900 -11.37 279,493 7
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 7
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 965,932 7