首頁 / 個股資料 / 相關公司 / ETF成分股
Community West Bancshares
〈CWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 13
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 12
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 12
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 12
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 12
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 12
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 12
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 12
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 12
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 12
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 12
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 12
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 12
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 12
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 12
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 12
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 12
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 12
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 12
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 11
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 11
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 11
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 11
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 11
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 11
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 11
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 11
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 11
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 11
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 11
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 11
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 11
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 11
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 11
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 11
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 11
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 11
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 11
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 11
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 11
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 11
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 11
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 11
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 11
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 11
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 11
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 11
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 11
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 11
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 11
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 11
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 11
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 11
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 11
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 11
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 11
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 11
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 11
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 11
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 11
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 11
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 11
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 11
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 11
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 11
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 11
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 11
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 11
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 11
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 11
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11