Cushman & Wakefield plc
〈CWK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/18 | 229.0400 | -1.8500 | -0.80 | 559,384 | 488 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 232 | |
FG | F&G | 09/18 | 42.0000 | -0.2200 | -0.52 | 66,658 | 100 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 98 | |
BX | Blackstone | 09/18 | 154.9300 | -0.1200 | -0.08 | 3,921,457 | 77 | |
SVC | Service Properties Trust | 09/18 | 4.6500 | 0.0400 | 0.87 | 1,022,758 | 76 | |
NAVI | Navient | 09/18 | 16.0100 | 0.0100 | 0.06 | 441,957 | 76 | |
COOP | Mr. Cooper Group | 09/18 | 93.6300 | -0.8700 | -0.92 | 465,619 | 75 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 75 | |
ABG | Asbury Automotive | 09/18 | 219.9500 | -2.1000 | -0.95 | 287,530 | 70 | |
OMF | OneMain Holdings | 09/18 | 48.2600 | -0.2700 | -0.56 | 1,450,765 | 68 | |
UNIT | Uniti Group | 09/18 | 5.2300 | -0.0100 | -0.19 | 2,483,082 | 67 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 67 | |
OUT | OUTFRONT Media | 09/18 | 17.6500 | -0.0800 | -0.45 | 2,312,670 | 65 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 64 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 61 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 60 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 59 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 59 | |
NBR | Nabors Industries | 09/18 | 66.2000 | -1.9500 | -2.86 | 350,793 | 59 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 59 | |
TDG | TransDigm Group | 09/18 | 1,373.7000 | -1.7500 | -0.13 | 130,005 | 59 | |
HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 58 | |
OI | O-I Glass | 09/18 | 12.9900 | 0.0700 | 0.54 | 1,068,876 | 58 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 57 | |
SEE | Sealed Air | 09/18 | 34.8000 | 0.2100 | 0.61 | 1,495,518 | 57 | |
IRM | Iron Mountain | 09/18 | 116.4500 | 0.5300 | 0.46 | 1,306,405 | 57 | |
BDN | Brandywine Realty Trust | 09/18 | 5.3600 | -0.0200 | -0.37 | 3,893,912 | 56 | |
ACA | Arcosa | 09/18 | 91.2900 | -0.6500 | -0.71 | 457,565 | 56 | |
VSAT | ViaSat | 09/18 | 12.5600 | -0.4800 | -3.68 | 2,661,538 | 56 | |
GT | Goodyear Tire & Rubber | 09/18 | 8.1100 | 0.1000 | 1.25 | 4,152,302 | 55 | |
PFSI | PennyMac Financial Services, Inc. | 09/18 | 116.1700 | -0.3900 | -0.33 | 336,476 | 55 | |
GEO | Geo Group | 09/18 | 12.5100 | -0.3300 | -2.57 | 1,552,727 | 55 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 55 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 55 | |
HPP | Hudson Pacific Properties Inc. | 09/18 | 5.2500 | 0.1800 | 3.55 | 2,085,218 | 54 | |
NWL | Newell Brands | 09/18 | 7.3300 | -0.1400 | -1.87 | 5,719,444 | 54 | |
PRAA | PRA Group | 09/18 | 22.2800 | 0.2400 | 1.09 | 247,098 | 54 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 53 | |
MTX | Minerals Technologies Inc. | 09/18 | 72.0800 | 0.4700 | 0.66 | 136,268 | 53 | |
AXL | American Axle & Manufacturing | 09/18 | 6.0800 | -0.0500 | -0.82 | 1,613,544 | 53 | |
OGN | Organon | 09/18 | 19.9700 | -0.5800 | -2.82 | 3,863,109 | 53 | |
CCS | Century Communities | 09/18 | 104.3300 | -0.6800 | -0.65 | 253,221 | 53 | |
REZI | Resideo Technologies | 09/18 | 19.0900 | -0.0200 | -0.10 | 936,288 | 53 | |
FYBR | Frontier Communications Parent | 09/18 | 35.3500 | -0.3000 | -0.84 | 3,280,958 | 53 | |
GPI | Group 1 Automotive | 09/18 | 382.7200 | 6.0200 | 1.60 | 206,045 | 52 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 52 | |
MPW | Medical Properties Trust Inc. | 09/18 | 5.9400 | -0.3000 | -4.81 | 17,499,160 | 52 | |
LUMN | Lumen Technologies | 09/18 | 6.3800 | 0.0600 | 0.95 | 16,400,891 | 52 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 52 | |
XRX | Xerox | 09/18 | 10.5600 | 0.1800 | 1.73 | 2,628,021 | 52 | |
MC | Moelis & Company | 09/18 | 68.9300 | -0.3500 | -0.51 | 590,825 | 52 | |
XHR | Xenia Hotels & Resorts | 09/18 | 14.2300 | 0.1300 | 0.92 | 831,983 | 51 | |
KW | Kennedy-Wilson Holdings Inc. | 09/18 | 11.1900 | -0.0300 | -0.27 | 725,295 | 51 | |
BCO | Brink's | 09/18 | 110.6700 | -0.0600 | -0.05 | 282,634 | 51 | |
FUL | H.B. Fuller | 09/18 | 81.2600 | -0.4000 | -0.49 | 459,635 | 51 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 50 | |
AUB | Atlantic Union Bankshares | 09/18 | 38.3300 | 0.1300 | 0.34 | 406,614 | 50 | |
RCL | Royal Caribbean Group | 09/18 | 168.5500 | 0.1500 | 0.09 | 1,308,012 | 50 | |
SAFE | Safehold | 09/18 | 27.8400 | 0.6400 | 2.35 | 417,580 | 50 | |
LGIH | LGI Homes | 09/18 | 120.5300 | -0.7400 | -0.61 | 490,391 | 50 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 50 | |
EPC | Edgewell Personal Care | 09/18 | 36.4400 | -0.0400 | -0.11 | 841,968 | 50 | |
ECPG | Encore Capital Group Inc | 09/18 | 49.0500 | -0.1200 | -0.24 | 145,413 | 50 | |
AMN | AMN Healthcare Services | 09/18 | 46.7900 | 0.7100 | 1.54 | 961,042 | 49 | |
KALU | Kaiser Aluminum | 09/18 | 70.1800 | 0.6500 | 0.93 | 184,278 | 49 | |
TPH | TRI Pointe Homes | 09/18 | 44.7600 | -0.1500 | -0.33 | 766,005 | 49 | |
TALO | Talos Energy | 09/18 | 11.3300 | -0.2000 | -1.73 | 2,280,151 | 49 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 49 | |
HBI | Hanesbrands | 09/18 | 6.8500 | 0.0500 | 0.74 | 9,171,686 | 49 | |
CNX | CNX Resources | 09/18 | 29.4100 | 0.9000 | 3.16 | 2,590,925 | 49 | |
LXP | LXP Industrial Trust | 09/18 | 10.1500 | -0.0200 | -0.20 | 2,614,937 | 49 | |
CRK | Comstock Resources | 09/18 | 9.9500 | 0.0300 | 0.30 | 2,238,493 | 49 | |
NSIT | Insight Enterprises | 09/18 | 209.7800 | -2.9300 | -1.38 | 158,042 | 49 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 49 | |
TGNA | TEGNA | 09/18 | 15.1400 | 0.3100 | 2.09 | 2,913,999 | 48 | |
VST | Vistra | 09/18 | 91.1900 | 0.0400 | 0.04 | 5,958,134 | 48 | |
KFY | Korn Ferry | 09/18 | 73.1900 | 0.1300 | 0.18 | 632,865 | 48 | |
BCC | Boise Cascade | 09/18 | 137.0600 | 1.8200 | 1.35 | 277,267 | 48 | |
APAM | Artisan Partners Asset Management | 09/18 | 42.1700 | 0.0400 | 0.09 | 461,440 | 48 | |
SAH | Sonic Automotive | 09/18 | 56.5000 | -0.0300 | -0.05 | 186,307 | 48 | |
CRC | California Resources | 09/18 | 52.3100 | -0.2900 | -0.55 | 908,997 | 48 | |
JXN | Jackson Financial | 09/18 | 87.0700 | 1.2200 | 1.42 | 640,760 | 48 | |
NOG | Northern Oil and Gas | 09/18 | 36.1700 | 0.1000 | 0.28 | 1,226,750 | 47 | |
AAP | Advance Auto Parts | 09/18 | 42.0700 | 0.7400 | 1.79 | 4,278,875 | 47 | |
WD | Walker & Dunlop Inc. | 09/18 | 107.9600 | -0.2600 | -0.24 | 315,185 | 47 | |
TMHC | Taylor Morrison Home | 09/18 | 69.7000 | -0.0400 | -0.06 | 1,332,692 | 47 | |
COMM | Commscope | 09/18 | 5.6000 | -0.0800 | -1.41 | 2,760,307 | 47 | |
FL | Foot Locker | 09/18 | 27.9800 | 0.6400 | 2.34 | 3,093,081 | 47 | |
MAC | Macerich Co. | 09/18 | 16.7600 | 0.1700 | 1.02 | 1,923,832 | 47 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 47 | |
WGO | Winnebago Industries Inc. | 09/18 | 57.9900 | -0.5600 | -0.96 | 459,914 | 47 | |
OMI | Owens & Minor | 09/18 | 15.8100 | -0.0600 | -0.38 | 893,092 | 47 | |
NCLH | Norwegian Cruise Line Holdings | 09/18 | 19.8400 | 0.0800 | 0.40 | 17,272,906 | 47 | |
VGR | Vector Group Ltd. | 09/18 | 14.9100 | 0 | 0 | 2,302,250 | 47 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 46 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 46 | |
ENVA | Enova International | 09/18 | 82.8800 | 0.3800 | 0.46 | 151,556 | 46 | |
MHO | M/I Homes | 09/18 | 167.2300 | 0.5200 | 0.31 | 379,384 | 46 | |
GNW | Genworth Financial Inc. Cl A | 09/18 | 6.8100 | 0.0600 | 0.89 | 3,046,205 | 46 | |
CNK | Cinemark | 09/18 | 28.6200 | 0.0300 | 0.10 | 1,806,074 | 46 | |
HTZ | Hertz | 09/18 | 3.7000 | 0.0400 | 1.09 | 7,166,066 | 46 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 46 | |
CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,061,453 | 46 | |
BBWI | Bath & Body Works | 09/18 | 29.7100 | 0.5500 | 1.89 | 4,203,791 | 46 | |
RHP | Ryman Hospitality Properties, In | 09/18 | 103.7800 | 0.8500 | 0.83 | 338,539 | 46 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 46 | |
SLG | SL Green Realty | 09/18 | 72.0400 | 2.8300 | 4.09 | 1,282,935 | 46 | |
DY | Dycom | 09/18 | 190.0000 | 1.7600 | 0.93 | 347,228 | 46 | |
HASI | HA Sustainable Infrastructure Capital | 09/18 | 35.0200 | -0.2300 | -0.65 | 955,372 | 46 | |
BFH | Bread Financial | 09/18 | 52.4000 | 0.1300 | 0.25 | 1,078,715 | 46 |