Crane NXT, Co.
〈CXT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,944,511 | 59 | |
CLF | Cleveland-Cliffs | 11/13 | 11.9200 | -0.0600 | -0.50 | 11,720,303 | 59 | |
THC | Tenet Healthcare | 11/13 | 162.9300 | -1.2800 | -0.78 | 907,108 | 58 | |
TNL | Travel + Leisure | 11/13 | 53.7200 | 0.3000 | 0.56 | 517,385 | 57 | |
CHTR | Charter Communications | 11/13 | 406.2200 | 14.2200 | 3.63 | 2,749,413 | 57 | |
GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,136,707 | 56 | |
JWN | Nordstrom Inc. | 11/13 | 23.0600 | -0.0300 | -0.13 | 1,382,973 | 53 | |
ASH | Ashland | 11/13 | 77.4500 | 0.2500 | 0.32 | 357,860 | 53 | |
POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 52 | |
WCC | WESCO International | 11/13 | 207.0500 | 2.7000 | 1.32 | 692,240 | 52 | |
CCK | Crown Holdings | 11/13 | 92.2500 | -1.7400 | -1.85 | 1,459,973 | 51 | |
OMF | OneMain Holdings | 11/13 | 54.6400 | 0.5200 | 0.96 | 1,225,230 | 51 | |
CRUS | Cirrus Logic | 11/13 | 100.3900 | -4.2800 | -4.09 | 1,089,992 | 51 | |
LPX | Louisiana-Pacific | 11/13 | 111.4500 | -1.3300 | -1.18 | 432,576 | 51 | |
FYBR | Frontier Communications Parent | 11/13 | 34.6700 | 0.5200 | 1.52 | 15,038,902 | 51 | |
EHC | Encompass Health | 11/13 | 102.6900 | 0.0800 | 0.08 | 477,303 | 50 | |
AM | Antero Midstream | 11/13 | 15.0400 | -0.3700 | -2.40 | 2,744,998 | 50 | |
MSM | Msc Industries Direct Co Inc. | 11/13 | 87.4800 | -2.1200 | -2.37 | 706,517 | 50 | |
PRGO | Perrigo | 11/13 | 26.8100 | 0.4400 | 1.67 | 2,146,160 | 50 | |
NXST | Nexstar Media Group | 11/13 | 166.0800 | -2.1000 | -1.25 | 327,699 | 50 | |
AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,122,302 | 50 | |
PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 568,288 | 49 | |
AYI | Acuity Brands | 11/13 | 330.7000 | -1.1800 | -0.36 | 346,286 | 49 | |
MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,320,685 | 49 | |
LAMR | Lamar Advertising | 11/13 | 128.2500 | -0.6900 | -0.54 | 427,348 | 49 | |
SLGN | Silgan | 11/13 | 55.1300 | 0.6100 | 1.12 | 921,159 | 49 | |
BERY | Berry Global Group | 11/13 | 67.0000 | -0.8900 | -1.31 | 798,756 | 49 | |
SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 570,297 | 49 | |
AA | Alcoa | 11/13 | 40.5900 | -0.3600 | -0.88 | 2,892,724 | 48 | |
SEE | Sealed Air | 11/13 | 35.6800 | 0.1000 | 0.28 | 1,695,302 | 48 | |
INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,067 | 48 | |
SAIC | Science Applications International | 11/13 | 148.0100 | -5.3200 | -3.47 | 359,675 | 48 | |
AVT | Avnet | 11/13 | 53.0400 | -0.9600 | -1.78 | 633,212 | 48 | |
BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 647,733 | 48 | |
SLM | SLM | 11/13 | 24.0500 | -0.0300 | -0.12 | 1,238,164 | 48 | |
ARW | Arrow Electronics | 11/13 | 114.4800 | -1.7400 | -1.50 | 297,757 | 47 | |
OLN | Olin | 11/13 | 42.8900 | -0.1400 | -0.33 | 1,288,996 | 47 | |
CRI | Carters Inc. | 11/13 | 53.7100 | 1.2900 | 2.46 | 1,269,956 | 47 | |
WU | Western Union Co. | 11/13 | 10.6200 | 0.0100 | 0.09 | 3,052,547 | 47 | |
VMI | Valmont Industries | 11/13 | 341.7200 | -3.5100 | -1.02 | 155,842 | 47 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/13 | 19.4400 | 0.1400 | 0.73 | 1,679,264 | 47 | |
ST | Sensata Technologies | 11/13 | 32.6700 | -0.1800 | -0.55 | 1,197,056 | 47 | |
HOG | Harley-Davidson | 11/13 | 31.9200 | 0.1000 | 0.31 | 1,376,247 | 46 | |
AMKR | Amkor | 11/13 | 25.9800 | -0.5000 | -1.89 | 1,159,666 | 46 | |
TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 224,658 | 46 | |
VNT | Vontier | 11/13 | 39.1200 | -0.4000 | -1.01 | 1,141,591 | 46 | |
GAP | Gap | 11/13 | 22.3400 | 0.4400 | 2.01 | 4,061,115 | 46 | |
MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 46 | |
THO | Thor Industries | 11/13 | 108.6600 | -3.0900 | -2.77 | 588,409 | 45 | |
JAZZ | Jazz Pharmaceuticals | 11/13 | 127.6500 | -0.0900 | -0.07 | 809,052 | 45 | |
BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 45 | |
NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 45 | |
OZK | Bank OZK | 11/13 | 47.8700 | -0.3200 | -0.66 | 1,458,792 | 45 | |
R | Ryder System Inc. | 11/13 | 167.7600 | 3.5000 | 2.13 | 319,474 | 45 | |
SCI | Service Corporation | 11/13 | 85.1200 | -1.0500 | -1.22 | 1,163,807 | 45 | |
PAG | Penske Automotive | 11/13 | 161.1700 | 0.0900 | 0.06 | 132,468 | 45 | |
WEN | Wendy's | 11/13 | 18.4200 | 0.0400 | 0.22 | 3,339,846 | 45 | |
IRM | Iron Mountain | 11/13 | 115.9800 | 1.4800 | 1.29 | 1,160,027 | 44 | |
CC | Chemours | 11/13 | 19.1600 | -0.1400 | -0.73 | 1,083,911 | 44 | |
CIEN | Ciena | 11/13 | 71.4000 | 0.4700 | 0.66 | 1,677,184 | 44 | |
UGI | UGI | 11/13 | 23.4900 | -0.2300 | -0.97 | 1,330,059 | 44 | |
FLO | Flowers Foods | 11/13 | 21.6300 | -0.0700 | -0.32 | 1,538,091 | 44 | |
UNM | Unum Group | 11/13 | 71.0200 | -0.2800 | -0.39 | 835,351 | 44 | |
ORI | Old Republic International Corporation | 11/13 | 37.4800 | 0.0400 | 0.11 | 1,040,577 | 44 | |
X | U.S. Steel | 11/13 | 37.8100 | -2.2200 | -5.55 | 9,056,711 | 44 | |
RPM | RPM International | 11/13 | 135.5800 | -0.3100 | -0.23 | 541,123 | 44 | |
PK | Park Hotels & Resorts | 11/13 | 15.1100 | 0.0200 | 0.13 | 2,613,033 | 44 | |
WH | Wyndham Hotels & Resorts | 11/13 | 97.1500 | -1.4200 | -1.44 | 941,135 | 43 | |
CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 203,535 | 43 | |
CACI | CACI International | 11/13 | 542.3600 | -24.8400 | -4.38 | 308,658 | 43 | |
PVH | PVH | 11/13 | 102.5800 | -0.1400 | -0.14 | 525,205 | 43 | |
URI | United Rentals | 11/13 | 858.8300 | -9.5300 | -1.10 | 404,617 | 43 | |
AXTA | Axalta Coating | 11/13 | 40.6000 | 1.0000 | 2.53 | 1,735,419 | 43 | |
KD | Kyndryl | 11/13 | 28.7000 | 0.5500 | 1.95 | 2,090,572 | 43 | |
IPGP | IPG Photonics | 11/13 | 76.3900 | -1.9400 | -2.48 | 194,361 | 43 | |
SMG | Scotts Miracle-Gro | 11/13 | 72.8300 | -0.7500 | -1.02 | 712,071 | 43 | |
SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 598,042 | 43 | |
AGCO | AGCO | 11/13 | 89.4600 | -0.8700 | -0.96 | 1,403,999 | 43 | |
CIVI | Civitas | 11/13 | 51.1400 | 0.2100 | 0.41 | 1,138,332 | 43 | |
G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,232,914 | 43 | |
LAD | Lithia Motors | 11/13 | 376.1100 | 5.5400 | 1.49 | 462,898 | 43 | |
FLS | Flowserve | 11/13 | 59.9000 | -0.5300 | -0.88 | 962,975 | 43 | |
ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 317,963 | 43 | |
PR | Permian Resources | 11/13 | 15.1300 | -0.0600 | -0.39 | 6,302,888 | 43 | |
CUZ | Cousins Properties Inc. | 11/13 | 30.9200 | -0.1600 | -0.51 | 1,059,032 | 43 | |
CNXC | Concentrix | 11/13 | 40.6500 | -0.0700 | -0.17 | 645,448 | 42 | |
OSK | Oshkosh | 11/13 | 110.4200 | -0.8000 | -0.72 | 429,589 | 42 | |
VAC | Marriott Vacations Worldwide Cor | 11/13 | 92.7000 | -1.1600 | -1.24 | 253,353 | 42 | |
DINO | HF Sinclair | 11/13 | 42.4200 | 0.3500 | 0.83 | 1,640,391 | 42 | |
PII | Polaris | 11/13 | 67.5100 | 1.3100 | 1.98 | 805,552 | 42 | |
ALLY | Ally Financial Inc. | 11/13 | 36.5800 | -0.0800 | -0.22 | 2,181,833 | 42 | |
TKR | Timken | 11/13 | 74.5000 | -0.1300 | -0.17 | 666,455 | 42 | |
ACM | AECOM | 11/13 | 112.5100 | 0.3500 | 0.31 | 890,676 | 42 | |
BLD | TopBuild | 11/13 | 359.2500 | -0.7500 | -0.21 | 275,671 | 42 | |
AN | AutoNation | 11/13 | 167.0600 | 2.0800 | 1.26 | 274,158 | 42 | |
VNO | VORNADO REALTY TRUST | 11/13 | 42.0700 | -0.8400 | -1.96 | 1,585,085 | 42 | |
LFUS | Littelfuse | 11/13 | 252.7500 | 0.1400 | 0.06 | 107,639 | 42 | |
COLM | Columbia Sportswear Company | 11/13 | 84.5900 | 1.2300 | 1.48 | 403,972 | 42 | |
THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 42 | |
BWXT | BWX Technologies | 11/13 | 132.1100 | 5.1800 | 4.08 | 1,874,924 | 42 | |
EEFT | Euronet Worldwide | 11/13 | 103.7800 | -0.0200 | -0.02 | 241,994 | 42 | |
AMG | Affiliated Managers | 11/13 | 186.8300 | 2.7800 | 1.51 | 254,298 | 42 | |
CROX | Crocs | 11/13 | 98.9600 | -3.0200 | -2.96 | 1,720,635 | 42 | |
DLB | Dolby Laboratories | 11/13 | 73.5300 | -0.4000 | -0.54 | 299,424 | 42 | |
ZION | Zions Bancorporation | 11/13 | 60.2100 | 0.5200 | 0.87 | 1,435,192 | 42 | |
RGA | Reinsurance Group of America Inc. | 11/13 | 230.3700 | 1.5100 | 0.66 | 330,452 | 42 | |
KRC | Kilroy Realty Corporation | 11/13 | 39.9300 | 0.1200 | 0.30 | 745,814 | 42 | |
MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,346,402 | 42 | |
CNM | Core & Main | 11/13 | 42.3800 | 0.1200 | 0.28 | 3,551,726 | 42 |