Crane NXT, Co.
〈CXT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 70 | |
THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 65 | |
CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 63 | |
TNL | Travel + Leisure | 11/20 | 52.9500 | 0.3500 | 0.67 | 503,300 | 63 | |
M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 62 | |
GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 60 | |
JWN | Nordstrom Inc. | 11/20 | 22.2500 | -0.4200 | -1.85 | 1,693,845 | 59 | |
OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 59 | |
FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 58 | |
POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 56 | |
WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 55 | |
CCK | Crown Holdings | 11/20 | 90.2800 | 0.7400 | 0.83 | 892,366 | 54 | |
ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 54 | |
AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 54 | |
TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 54 | |
PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 53 | |
EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 53 | |
AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 52 | |
NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 52 | |
PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 52 | |
SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 52 | |
LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 52 | |
LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 51 | |
ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 51 | |
CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 51 | |
SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 51 | |
AA | Alcoa | 11/20 | 45.7400 | 0.1400 | 0.31 | 3,848,954 | 51 | |
IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 50 | |
SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 50 | |
BYD | Boyd Gaming | 11/20 | 71.7600 | 0.2700 | 0.38 | 979,102 | 50 | |
SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 50 | |
BERY | Berry Global Group | 11/20 | 69.0000 | 2.8400 | 4.29 | 6,984,793 | 50 | |
MSM | Msc Industries Direct Co Inc. | 11/20 | 81.3400 | 0.7100 | 0.88 | 553,108 | 50 | |
OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 50 | |
MTG | MGIC Investment Corporation | 11/20 | 24.7300 | 0.1600 | 0.65 | 1,049,968 | 49 | |
AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 49 | |
AVT | Avnet | 11/20 | 52.9200 | 0.6600 | 1.26 | 585,524 | 49 | |
URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 49 | |
SAIC | Science Applications International | 11/20 | 123.0500 | 3.5500 | 2.97 | 500,065 | 49 | |
SON | Sonoco Products Co. | 11/20 | 49.9700 | 0.7800 | 1.59 | 521,831 | 49 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 49 | |
SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 48 | |
INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 48 | |
GAP | Gap | 11/20 | 20.6200 | -0.3800 | -1.81 | 9,459,370 | 48 | |
PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 48 | |
CC | Chemours | 11/20 | 19.2500 | 0.4000 | 2.12 | 1,440,339 | 48 | |
ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 47 | |
CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 47 | |
VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 47 | |
PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 47 | |
WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 47 | |
JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 46 | |
AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 46 | |
HOG | Harley-Davidson | 11/20 | 32.4900 | -0.2300 | -0.70 | 1,003,294 | 46 | |
VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 46 | |
CIVI | Civitas | 11/20 | 51.6000 | 0.6900 | 1.36 | 1,140,143 | 46 | |
ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 46 | |
PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 46 | |
RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 46 | |
AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 46 | |
X | U.S. Steel | 11/20 | 38.3800 | -0.5100 | -1.31 | 10,051,958 | 46 | |
MAN | ManpowerGroup | 11/20 | 60.3900 | 0 | 0 | 524,087 | 46 | |
R | Ryder System Inc. | 11/20 | 159.8800 | 0.5300 | 0.33 | 209,363 | 46 | |
NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 45 | |
THO | Thor Industries | 11/20 | 108.2900 | 0.3400 | 0.31 | 283,132 | 45 | |
VAC | Marriott Vacations Worldwide Cor | 11/20 | 90.3800 | 0.7800 | 0.87 | 199,159 | 45 | |
WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 45 | |
NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 45 | |
ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 45 | |
CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 45 | |
CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 45 | |
ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 45 | |
NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 45 | |
WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 45 | |
LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 45 | |
KD | Kyndryl | 11/20 | 28.5300 | 0.4900 | 1.75 | 2,525,859 | 45 | |
OZK | Bank OZK | 11/20 | 47.6900 | -0.2600 | -0.54 | 709,544 | 45 | |
UGI | UGI | 11/20 | 24.3100 | -0.0600 | -0.25 | 2,426,781 | 44 | |
KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 44 | |
FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 44 | |
VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 44 | |
IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 44 | |
CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 44 | |
UNM | Unum Group | 11/20 | 72.6200 | 0.5400 | 0.75 | 869,665 | 44 | |
FLS | Flowserve | 11/20 | 59.8900 | -0.1900 | -0.32 | 1,102,644 | 44 | |
BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 44 | |
RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 44 | |
BBWI | Bath & Body Works | 11/20 | 30.5100 | 0.0700 | 0.23 | 4,069,237 | 44 | |
AGCO | AGCO | 11/20 | 91.9800 | 0.2200 | 0.24 | 563,283 | 43 | |
PVH | PVH | 11/20 | 96.4700 | -2.1900 | -2.22 | 534,519 | 43 | |
OSK | Oshkosh | 11/20 | 107.9600 | 0.1500 | 0.14 | 282,151 | 43 | |
CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 43 | |
YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 43 | |
CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 43 | |
TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 43 | |
MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 43 | |
PII | Polaris | 11/20 | 65.2200 | -0.6200 | -0.94 | 477,795 | 43 | |
ACM | AECOM | 11/20 | 109.4700 | 0.6400 | 0.59 | 717,619 | 43 | |
G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 43 | |
BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 43 | |
SNX | TD SYNNEX | 11/20 | 116.0200 | 1.3100 | 1.14 | 364,035 | 43 | |
BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 43 | |
CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 43 | |
PFGC | Performance Food | 11/20 | 84.0100 | 1.1700 | 1.41 | 712,537 | 43 | |
ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 43 |