首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCivic, Inc.
〈CXW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 502
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 266
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 154
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 119
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 115
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 102
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 98
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 98
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 96
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 96
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 95
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 95
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 92
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 91
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 86
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 86
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 86
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 84
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 83
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 82
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 81
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 81
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 80
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 80
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 79
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 78
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 78
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 77
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 76
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 75
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 75
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 75
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 75
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 74
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 74
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 73
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 72
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 72
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 71
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 71
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 71
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 71
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 70
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 70
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 70
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 69
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 69
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 69
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 68
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 68
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 68
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 67
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 67
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 66
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 66
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 66
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 66
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 66
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 66
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 66
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 65
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 65
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 65
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 64
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 64
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 63
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 63
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 63
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 63
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 62
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 62
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 62
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 62
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 61
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 61
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 61
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 61
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 61
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 60
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 60
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 60
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 60
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 60
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 60
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 60
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 60
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 60
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 60
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 59
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 59
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 59
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 59
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 59
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 59
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 59
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 59
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 59
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 59
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 59
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 59
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 59
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 59
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 59
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 59