首頁 / 個股資料 / 相關公司 / ETF成分股
CyberArk Software Ltd.
〈CYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 52
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 48
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 48
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 46
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 46
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,719 44
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 44
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 42
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 41
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 40
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 39
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 39
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 36
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 36
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 35
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 35
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 34
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 34
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 34
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 34
GRAB Grab 09/19 3.6600 0 0 22,302,384 33
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 33
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 33
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 33
G Genpact 09/19 38.4800 0.1500 0.39 840,503 33
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 33
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 33
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 33
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 32
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 32
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 32
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 32
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 32
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 32
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 31
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 31
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 31
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 30
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 30
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 30
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 30
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 30
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 29
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 29
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 29
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 29
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 29
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 29
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 29
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 29
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 28
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 28
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 28
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 28
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 28
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 28
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 28
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 28
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 28
CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 893,135 28
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 28
NWG NatWest Group 09/19 9.2000 0.2100 2.34 1,858,839 27
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 27
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 27
ALC Alcon 09/19 98.3300 1.6800 1.74 428,651 27
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 27
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 27
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,084 27
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 27
GLBE Global-E Online 09/19 37.9600 0.4900 1.31 1,087,728 26
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 26
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 26
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 26
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 26
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 26
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,324,377 26
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 26
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 26
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 26
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 26
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 14,531 25
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 25
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,902,304 25
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 25
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,445 25
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,435 25
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 25
FUTU Futu Holdings 09/19 67.8100 8.3000 13.95 3,606,741 25
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 25
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 25
FPH Five Point Holdings 09/19 3.4100 0.0500 1.49 321,987 25
SHEL Shell 09/19 69.1700 1.0000 1.47 4,056,937 24
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 24
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 24
PSN Parsons 09/19 99.9200 2.1400 2.19 1,299,266 24
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 24
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 24
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 24
L Loews 09/19 79.2500 0.0500 0.06 618,145 24
K Kellanova 09/19 80.6500 0 0 1,792,568 24
EVO Evotec 09/19 3.6400 0 0 327,765 24
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,408,940 24
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 24