首頁 / 個股資料 / 相關公司 / ETF成分股
CyberArk Software Ltd.
〈CYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 53
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 752,842 52
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 49
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,151,317 48
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 48
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 47
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 45
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 42
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 41
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 40
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 40
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 39
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 38
SE Sea 11/21 116.3300 1.8700 1.63 4,490,129 36
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 36
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,478,126 36
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 36
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 36
GRAB Grab 11/21 5.6700 0.0100 0.18 52,875,212 35
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 35
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 35
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 35
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 34
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,831,779 34
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 34
NICE NICE 11/21 171.3100 0.3400 0.20 547,948 34
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 33
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 33
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,455,348 33
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 33
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,661,650 32
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 32
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 32
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 32
ARGX argenx 11/21 596.7400 4.9200 0.83 386,636 32
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 31
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 31
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 31
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 30
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 30
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 30
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 30
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 29
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 29
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 29
OKTA Okta 11/21 75.4500 1.7600 2.39 6,429,456 29
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,223,588 29
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 29
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 29
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 29
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 29
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 29
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 29
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,199,678 29
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 29
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 28
HLN Haleon 11/21 9.5500 0.0700 0.74 5,159,230 28
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 28
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 28
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 28
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 28
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 28
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 28
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 27
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 27
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 27
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 27
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 27
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,033 27
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 27
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 27
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 27
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 27
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 27
PSN Parsons 11/21 99.3900 4.0900 4.29 1,398,417 27
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 26
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,583 26
L Loews 11/21 85.1700 0.6800 0.80 932,961 26
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,175,546 26
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 26
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,676,853 26
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 26
ALC Alcon 11/21 85.5700 0.0700 0.08 405,475 26
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,345 26
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 26
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 26
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,512,565 26
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 26
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 26
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 26
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,002 26
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 26
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 7,468,953 25
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 25
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 25
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 25
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 851,905 25
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 25
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 25
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 25