首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 2
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 2
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 2
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 2
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 2
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 2
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 2
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 2
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 2
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 2
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 2
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 2
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 2
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 2
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 2
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 2
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 2
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 2
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 2
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 2
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 2
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 2
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 2
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 2
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 2
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 2
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 2
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 2
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 2
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 2
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 2
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 2
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 2
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 2
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 2
CR Crane 11/21 183.1600 4.1700 2.33 263,924 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 2
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 2
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 2
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 2
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 2
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 2
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 2
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 2
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 2
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 2
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 2
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 2
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 2
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 2
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 2
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 2
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 2
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 2
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 2
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2